拍板:12.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00012500 | 2024-05-20 2:53PM EDT | 2024-06-21 | 14.15 | 13.95 | 15.05 | +0.29 | +2.09% | 4 | 32 | 198.05% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 180.86% |
| AI240816C00012500 | 2024-05-17 3:27PM EDT | 2024-08-16 | 13.90 | 13.10 | 14.95 | 0.00 | - | 1 | 4 | 63.28% |
| AI240920C00012500 | 2024-05-17 10:13AM EDT | 2024-09-20 | 14.06 | 14.05 | 14.40 | 0.00 | - | 13 | 25 | 82.62% |
| AI241018C00012500 | 2024-05-17 12:56PM EDT | 2024-10-18 | 14.00 | 13.75 | 14.40 | 0.00 | - | 3 | 4 | 59.57% |
| AI241220C00012500 | 2024-05-13 12:48PM EDT | 2024-12-20 | 14.00 | 14.30 | 14.65 | +0.90 | +6.87% | 1 | 13 | 75.49% |
| AI250117C00012500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 14.50 | 14.35 | 14.70 | 0.00 | - | 2 | 185 | 72.95% |
| AI260116C00012500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 15.45 | 15.25 | 16.65 | +0.04 | +0.26% | 52 | 380 | 73.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00012500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 162 | 155 | 115.63% |
| AI240719P00012500 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 397 | 92.19% |
| AI240816P00012500 | 2024-05-16 11:55AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.09 | 0.00 | - | 20 | 40 | 76.95% |
| AI240920P00012500 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 10 | 496 | 75.20% |
| AI241018P00012500 | 2024-04-30 11:33AM EDT | 2024-10-18 | 0.41 | 0.11 | 0.28 | 0.00 | - | 459 | 434 | 73.05% |
| AI241220P00012500 | 2024-05-17 3:40PM EDT | 2024-12-20 | 0.45 | 0.38 | 0.47 | 0.00 | - | 1 | 670 | 73.73% |
| AI250117P00012500 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.46 | 0.44 | 0.47 | -0.03 | -6.12% | 14 | 1,561 | 70.61% |
| AI260116P00012500 | 2024-05-20 1:04PM EDT | 2026-01-16 | 1.57 | 1.50 | 1.61 | -0.02 | -1.26% | 2 | 489 | 66.70% |
