拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00015000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 8.74 | 8.95 | 10.85 | 0.00 | - | 1 | 11 | 178.13% |
| AI240531C00015000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 9.55 | 8.40 | 11.85 | +1.60 | +20.13% | 1 | 2 | 149.80% |
| AI240621C00015000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 7.95 | 8.90 | 10.05 | 0.00 | - | 4 | 58 | 103.71% |
| AI240719C00015000 | 2024-05-06 10:47AM EDT | 2024-07-19 | 9.65 | 8.20 | 11.05 | +0.95 | +10.92% | 6 | 45 | 133.69% |
| AI240816C00015000 | 2024-04-09 10:30AM EDT | 2024-08-16 | 10.00 | 10.00 | 10.35 | 0.00 | - | - | 2 | 76.95% |
| AI240920C00015000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 7.65 | 10.20 | 10.65 | 0.00 | - | 18 | 29 | 76.86% |
| AI241018C00015000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 8.65 | 10.05 | 11.35 | 0.00 | - | 1 | 118 | 79.10% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 9.66 | 10.00 | 11.05 | 0.00 | - | 1 | 19 | 62.45% |
| AI250117C00015000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 11.10 | 10.90 | 11.30 | +1.42 | +14.67% | 37 | 690 | 73.00% |
| AI260116C00015000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 12.30 | 12.15 | 12.70 | +0.30 | +2.50% | 1 | 278 | 64.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00015000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 10 | 52 | 282.81% |
| AI240517P00015000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 620 | 109.38% |
| AI240524P00015000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 185 | 194 | 112.50% |
| AI240531P00015000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.08 | 0.00 | - | 1 | 8 | 100.78% |
| AI240607P00015000 | 2024-04-29 3:37PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.54 | 0.00 | - | 1 | 17 | 124.41% |
| AI240621P00015000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.18 | +0.02 | +16.67% | 73 | 2,059 | 88.48% |
| AI240719P00015000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.26 | -0.02 | -9.52% | 1 | 3,799 | 77.15% |
| AI240816P00015000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.31 | -0.16 | -35.56% | 1 | 100 | 70.61% |
| AI240920P00015000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.56 | 0.51 | 0.72 | 0.00 | - | 2 | 286 | 75.29% |
| AI241018P00015000 | 2024-05-06 12:03PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.78 | -0.21 | -24.14% | 10 | 129 | 71.29% |
| AI241220P00015000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 1.08 | 1.01 | 1.06 | 0.00 | - | 111 | 214 | 70.02% |
| AI250117P00015000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.17 | -0.04 | -3.39% | 41 | 2,736 | 69.09% |
| AI260116P00015000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.80 | 2.62 | 2.79 | 0.00 | - | 17 | 297 | 65.60% |
