拍板:17.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00017500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 5.85 | 7.05 | 7.55 | 0.00 | - | 1 | 185 | 95.31% |
| AI240621C00017500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 7.10 | 7.15 | 7.75 | 0.00 | - | 1 | 67 | 68.36% |
| AI240719C00017500 | 2024-05-06 1:48PM EDT | 2024-07-19 | 7.95 | 7.00 | 8.65 | +1.95 | +32.50% | 36 | 232 | 74.71% |
| AI240816C00017500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 8.10 | 8.05 | 8.50 | 0.00 | - | 3 | 23 | 79.59% |
| AI240920C00017500 | 2024-04-30 9:49AM EDT | 2024-09-20 | 7.00 | 8.40 | 9.30 | 0.00 | - | 2 | 17 | 83.98% |
| AI241018C00017500 | 2024-04-26 10:00AM EDT | 2024-10-18 | 6.80 | 8.10 | 9.75 | 0.00 | - | 222 | 272 | 78.32% |
| AI241220C00017500 | 2024-05-01 11:09AM EDT | 2024-12-20 | 9.20 | 9.10 | 9.45 | +1.95 | +26.90% | 1 | 18 | 73.41% |
| AI250117C00017500 | 2024-05-06 12:07PM EDT | 2025-01-17 | 9.25 | 9.05 | 9.45 | +0.55 | +6.32% | 20 | 682 | 68.85% |
| AI260116C00017500 | 2024-05-06 12:42PM EDT | 2026-01-16 | 11.30 | 10.95 | 11.60 | +0.70 | +6.60% | 83 | 260 | 66.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00017500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 134.38% |
| AI240517P00017500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 2,207 | 89.84% |
| AI240621P00017500 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 334 | 1,841 | 79.20% |
| AI240719P00017500 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.54 | 0.44 | 0.48 | 0.00 | - | 5 | 1,085 | 70.31% |
| AI240816P00017500 | 2024-05-06 11:08AM EDT | 2024-08-16 | 0.67 | 0.62 | 0.67 | -0.01 | -1.47% | 8 | 192 | 67.19% |
| AI240920P00017500 | 2024-05-06 3:39PM EDT | 2024-09-20 | 1.06 | 1.01 | 1.06 | -0.06 | -5.36% | 41 | 724 | 69.63% |
| AI241018P00017500 | 2024-05-06 11:58AM EDT | 2024-10-18 | 1.20 | 1.12 | 1.33 | -0.21 | -14.89% | 7 | 79 | 68.21% |
| AI241220P00017500 | 2024-05-06 10:46AM EDT | 2024-12-20 | 1.76 | 1.70 | 1.77 | -0.05 | -2.76% | 11 | 391 | 68.26% |
| AI250117P00017500 | 2024-05-06 12:37PM EDT | 2025-01-17 | 1.80 | 1.83 | 2.08 | -0.15 | -7.69% | 7 | 2,972 | 68.41% |
| AI260116P00017500 | 2024-05-03 11:01AM EDT | 2026-01-16 | 3.77 | 3.70 | 4.50 | 0.00 | - | 16 | 2,050 | 67.87% |
