拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00020000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AI240517C00020000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,956 | 0.00% |
| AI240524C00020000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| AI240531C00020000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AI240607C00020000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AI240614C00020000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AI240621C00020000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 96 | 1,908 | 0.00% |
| AI240719C00020000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 173 | 1,794 | 0.00% |
| AI240816C00020000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| AI240920C00020000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 656 | 0.00% |
| AI241018C00020000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 225 | 0.00% |
| AI241220C00020000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 0.00% |
| AI250117C00020000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,751 | 0.00% |
| AI260116C00020000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 664 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00020000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 707 | 407 | 50.00% |
| AI240517P00020000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 2,400 | 25.00% |
| AI240524P00020000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 25.00% |
| AI240531P00020000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 173 | 180 | 12.50% |
| AI240607P00020000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| AI240614P00020000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AI240621P00020000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 213 | 4,227 | 12.50% |
| AI240719P00020000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 3,558 | 12.50% |
| AI240816P00020000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 6.25% |
| AI240920P00020000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 399 | 6.25% |
| AI241018P00020000 | 2024-05-03 11:57AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,143 | 6.25% |
| AI241220P00020000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,263 | 6.25% |
| AI250117P00020000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,231 | 6.25% |
| AI260116P00020000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,465 | 3.13% |
