合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00022000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 2.47 | 2.36 | 2.59 | +0.27 | +12.27% | 16 | 350 | 0.00% |
AI240517C00022000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 2.65 | 2.47 | 2.73 | +0.28 | +11.81% | 1 | 403 | 49.02% |
AI240524C00022000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 2.98 | 2.76 | 2.89 | +0.43 | +16.86% | 3 | 149 | 52.54% |
AI240531C00022000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 3.65 | 3.45 | 3.70 | +0.22 | +6.41% | 12 | 1,262 | 80.37% |
AI240607C00022000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 80.52% |
AI240614C00022000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 3.72 | 3.75 | 4.20 | 0.00 | - | 6 | 5 | 79.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00022000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 13 | 1,062 | 62.50% |
AI240517P00022000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.19 | 0.00 | - | 396 | 438 | 57.23% |
AI240524P00022000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.35 | 0.00 | - | 23 | 166 | 57.23% |
AI240531P00022000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 1.07 | 1.05 | 1.30 | -0.12 | -10.08% | 1 | 259 | 90.92% |
AI240607P00022000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.40 | 0.97 | 1.29 | 0.00 | - | 18 | 28 | 78.91% |
AI240614P00022000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.31 | 1.01 | 1.36 | -0.14 | -9.66% | 1 | 10 | 73.68% |