拍板:22.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00022500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 2.45 | 2.31 | 2.48 | +0.73 | +43.71% | 26 | 469 | 74.22% |
| AI240517C00022500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 2.56 | 2.57 | 2.69 | +0.56 | +28.00% | 1,062 | 9,336 | 68.75% |
| AI240621C00022500 | 2024-05-06 2:48PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | +0.47 | +13.31% | 85 | 5,091 | 80.91% |
| AI240719C00022500 | 2024-05-06 1:19PM EDT | 2024-07-19 | 4.39 | 4.35 | 4.45 | +0.46 | +11.70% | 199 | 5,406 | 73.97% |
| AI240816C00022500 | 2024-05-06 1:48PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.85 | +0.65 | +15.66% | 34 | 1,188 | 65.77% |
| AI240920C00022500 | 2024-05-06 2:50PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.50 | +0.70 | +14.74% | 7 | 296 | 73.14% |
| AI241018C00022500 | 2024-05-02 3:09PM EDT | 2024-10-18 | 4.65 | 5.60 | 5.80 | 0.00 | - | 88 | 624 | 71.24% |
| AI241220C00022500 | 2024-05-06 10:09AM EDT | 2024-12-20 | 6.30 | 6.35 | 6.55 | +1.15 | +22.33% | 108 | 207 | 71.24% |
| AI250117C00022500 | 2024-05-06 1:41PM EDT | 2025-01-17 | 6.54 | 6.55 | 6.75 | +0.64 | +10.85% | 57 | 1,584 | 69.92% |
| AI260116C00022500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.30 | +0.80 | +9.76% | 18 | 160 | 66.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00022500 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 85 | 305 | 57.42% |
| AI240517P00022500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.18 | -48.65% | 104 | 11,534 | 53.32% |
| AI240621P00022500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 1.51 | 1.49 | 1.52 | -0.24 | -13.71% | 443 | 1,859 | 73.34% |
| AI240719P00022500 | 2024-05-06 2:44PM EDT | 2024-07-19 | 1.84 | 1.82 | 1.87 | -0.23 | -11.11% | 67 | 3,169 | 66.55% |
| AI240816P00022500 | 2024-05-06 2:05PM EDT | 2024-08-16 | 2.22 | 2.19 | 2.22 | -0.20 | -8.26% | 4 | 1,330 | 64.40% |
| AI240920P00022500 | 2024-05-06 1:37PM EDT | 2024-09-20 | 2.84 | 2.80 | 2.87 | -0.06 | -2.07% | 12 | 510 | 67.09% |
| AI241018P00022500 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.25 | 3.00 | 3.10 | 0.00 | - | 1 | 69 | 64.75% |
| AI241220P00022500 | 2024-05-03 3:38PM EDT | 2024-12-20 | 3.95 | 3.75 | 3.85 | 0.00 | - | 6 | 935 | 65.67% |
| AI250117P00022500 | 2024-05-06 1:58PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | -0.30 | -6.98% | 75 | 2,494 | 64.65% |
| AI260116P00022500 | 2024-05-03 2:14PM EDT | 2026-01-16 | 6.50 | 6.25 | 7.15 | 0.00 | - | 2 | 327 | 65.22% |
