合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00023000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 1.81 | 1.75 | 1.86 | +0.50 | +38.17% | 123 | 1,138 | 59.38% |
AI240517C00023000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 2.04 | 1.89 | 2.19 | +0.39 | +23.64% | 26 | 1,267 | 57.42% |
AI240524C00023000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 2.20 | 2.22 | 2.31 | +0.17 | +8.37% | 26 | 327 | 58.01% |
AI240531C00023000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 3.00 | 3.00 | 3.20 | +0.32 | +11.94% | 4 | 689 | 85.45% |
AI240607C00023000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 3.20 | 3.25 | 3.40 | +0.37 | +13.07% | 10 | 39 | 84.13% |
AI240614C00023000 | 2024-05-06 9:45AM EDT | 2024-06-14 | 3.36 | 2.94 | 3.70 | +0.12 | +3.70% | 3 | 2 | 76.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00023000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.14 | -60.87% | 232 | 557 | 52.93% |
AI240517P00023000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.33 | 0.31 | 0.34 | -0.18 | -35.29% | 4 | 1,097 | 54.10% |
AI240524P00023000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.62 | 0.51 | 0.55 | -0.10 | -13.89% | 1 | 140 | 54.49% |
AI240531P00023000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 1.40 | 1.38 | 1.43 | -0.21 | -13.04% | 4 | 63 | 84.42% |
AI240607P00023000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 1.53 | 1.44 | 1.62 | -0.21 | -12.07% | 2 | 10 | 79.54% |
AI240614P00023000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 2.17 | 1.43 | 1.76 | 0.00 | - | 2 | 3 | 74.41% |