合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510C00024000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 1.00 | 0.95 | 1.00 | +0.32 | +47.06% | 476 | 1,002 | 60.35% |
AI240517C00024000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 1.29 | 1.35 | 1.37 | +0.23 | +21.70% | 21 | 1,339 | 61.62% |
AI240524C00024000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 1.59 | 1.54 | 1.64 | +0.26 | +19.55% | 27 | 269 | 59.57% |
AI240531C00024000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 2.57 | 2.52 | 2.79 | +0.29 | +12.72% | 31 | 452 | 92.58% |
AI240607C00024000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 2.49 | 2.61 | 3.65 | 0.00 | - | 71 | 85 | 98.73% |
AI240614C00024000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.68 | 2.78 | 3.10 | +0.18 | +7.20% | 1 | 160 | 83.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240510P00024000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | -0.24 | -40.00% | 123 | 665 | 51.95% |
AI240517P00024000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.71 | 0.70 | 0.73 | -0.25 | -26.04% | 5 | 270 | 54.30% |
AI240524P00024000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.17 | 0.92 | 1.54 | +0.02 | +1.74% | 5 | 65 | 66.89% |
AI240531P00024000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 1.96 | 1.83 | 1.95 | -0.36 | -15.52% | 1 | 54 | 83.01% |
AI240607P00024000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 2.24 | 1.93 | 2.32 | 0.00 | - | 5 | 29 | 81.84% |
AI240614P00024000 | 2024-05-02 12:33PM EDT | 2024-06-14 | 3.04 | 2.05 | 2.30 | 0.00 | - | - | 1 | 75.93% |