拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00025000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.44 | 0.43 | 0.45 | +0.13 | +41.94% | 1,916 | 14,550 | 51.76% |
| AI240517C00025000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.82 | 0.81 | 0.82 | +0.16 | +24.24% | 1,426 | 5,786 | 54.69% |
| AI240524C00025000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 0.99 | 1.08 | 1.13 | +0.05 | +5.32% | 163 | 520 | 56.35% |
| AI240531C00025000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 2.11 | 2.09 | 2.15 | +0.45 | +27.11% | 96 | 1,501 | 86.91% |
| AI240607C00025000 | 2024-05-06 10:56AM EDT | 2024-06-07 | 2.42 | 2.07 | 2.34 | +0.40 | +19.80% | 16 | 52 | 79.98% |
| AI240614C00025000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 2.39 | 2.05 | 2.56 | +0.34 | +16.59% | 10 | 2 | 75.78% |
| AI240621C00025000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 2.57 | 2.53 | 2.59 | +0.33 | +14.73% | 61 | 7,238 | 77.15% |
| AI240719C00025000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 2.95 | 2.97 | 3.05 | +0.25 | +9.26% | 170 | 23,587 | 71.19% |
| AI240816C00025000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 3.50 | 3.35 | 3.45 | +0.35 | +11.11% | 12 | 821 | 68.29% |
| AI240920C00025000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 3.25 | 4.10 | 4.20 | -0.55 | -14.47% | 5 | 396 | 71.58% |
| AI241018C00025000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 4.04 | 4.05 | 4.45 | 0.00 | - | 8 | 361 | 66.80% |
| AI241220C00025000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 5.20 | 5.20 | 5.30 | +0.50 | +10.64% | 3 | 224 | 70.02% |
| AI250117C00025000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 5.55 | 5.30 | 5.50 | +0.45 | +8.82% | 9 | 2,851 | 67.99% |
| AI260116C00025000 | 2024-05-06 11:10AM EDT | 2026-01-16 | 7.89 | 7.80 | 8.15 | +0.19 | +2.47% | 9 | 952 | 64.98% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00025000 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.81 | 0.80 | 0.83 | -0.38 | -31.93% | 93 | 170 | 53.71% |
| AI240517P00025000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 1.13 | 1.15 | 1.19 | -0.37 | -24.67% | 24 | 4,111 | 54.79% |
| AI240524P00025000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 1.37 | 1.39 | 1.45 | -0.35 | -20.35% | 4 | 103 | 54.79% |
| AI240531P00025000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 2.48 | 2.40 | 2.46 | -0.17 | -6.42% | 31 | 102 | 85.30% |
| AI240607P00025000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 2.47 | 2.07 | 2.69 | -1.33 | -35.00% | 1 | 18 | 74.02% |
| AI240621P00025000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.79 | 2.78 | 2.82 | -0.26 | -8.52% | 70 | 16,700 | 73.93% |
| AI240719P00025000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 3.25 | 3.15 | 3.25 | -0.20 | -5.80% | 22 | 15,605 | 67.58% |
| AI240816P00025000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 3.61 | 3.55 | 3.60 | -0.34 | -8.61% | 10 | 543 | 64.89% |
| AI240920P00025000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 4.38 | 4.20 | 4.30 | 0.00 | - | 5 | 853 | 67.36% |
| AI241018P00025000 | 2024-05-01 2:22PM EDT | 2024-10-18 | 5.29 | 4.40 | 4.55 | 0.00 | - | 2 | 245 | 64.84% |
| AI241220P00025000 | 2024-05-03 10:44AM EDT | 2024-12-20 | 5.55 | 5.20 | 5.35 | 0.00 | - | 23 | 1,087 | 65.72% |
| AI250117P00025000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 5.45 | 5.40 | 5.45 | -0.20 | -3.54% | 63 | 2,406 | 63.92% |
| AI260116P00025000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 8.00 | 7.75 | 9.90 | -0.55 | -6.43% | 4 | 832 | 69.25% |
