拍板:27.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00027500 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 357 | 261 | 62.11% |
| AI240517C00027500 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.25 | 0.27 | 0.29 | +0.06 | +31.58% | 302 | 6,468 | 60.94% |
| AI240621C00027500 | 2024-05-06 2:08PM EDT | 2024-06-21 | 1.78 | 1.76 | 1.79 | +0.33 | +22.76% | 1,427 | 7,598 | 77.98% |
| AI240719C00027500 | 2024-05-06 2:21PM EDT | 2024-07-19 | 2.22 | 2.20 | 2.25 | +0.33 | +17.46% | 218 | 1,778 | 71.92% |
| AI240816C00027500 | 2024-05-06 1:01PM EDT | 2024-08-16 | 2.67 | 2.62 | 2.67 | +0.39 | +17.11% | 37 | 3,256 | 69.39% |
| AI240920C00027500 | 2024-05-06 1:57PM EDT | 2024-09-20 | 3.43 | 3.35 | 3.40 | +0.49 | +16.67% | 41 | 550 | 71.95% |
| AI241018C00027500 | 2024-05-06 12:28PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.70 | +1.01 | +39.00% | 30 | 243 | 69.70% |
| AI241220C00027500 | 2024-05-06 11:48AM EDT | 2024-12-20 | 4.40 | 4.45 | 4.55 | +0.40 | +10.00% | 7 | 481 | 70.19% |
| AI250117C00027500 | 2024-05-06 1:19PM EDT | 2025-01-17 | 4.69 | 4.65 | 4.80 | +0.39 | +9.07% | 63 | 549 | 68.97% |
| AI260116C00027500 | 2024-05-03 2:18PM EDT | 2026-01-16 | 6.93 | 7.25 | 8.20 | 0.00 | - | 10 | 362 | 68.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00027500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 3.45 | 2.58 | 2.80 | 0.00 | - | 1 | 1 | 54.69% |
| AI240517P00027500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 3.07 | 2.87 | 2.92 | -0.43 | -12.29% | 13 | 1,365 | 58.01% |
| AI240621P00027500 | 2024-05-06 1:55PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.35 | -0.48 | -10.15% | 98 | 1,685 | 74.37% |
| AI240719P00027500 | 2024-05-06 1:05PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.70 | -0.45 | -8.82% | 14 | 999 | 66.85% |
| AI240816P00027500 | 2024-05-06 12:32PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.10 | -0.35 | -6.48% | 76 | 1,210 | 64.75% |
| AI240920P00027500 | 2024-05-06 2:19PM EDT | 2024-09-20 | 5.70 | 5.65 | 5.75 | -0.30 | -4.88% | 11 | 185 | 66.63% |
| AI241018P00027500 | 2024-04-19 1:17PM EDT | 2024-10-18 | 8.30 | 5.90 | 6.05 | 0.00 | - | 9 | 35 | 64.87% |
| AI241220P00027500 | 2024-05-03 9:40AM EDT | 2024-12-20 | 7.00 | 6.65 | 6.80 | 0.00 | - | 1 | 487 | 64.80% |
| AI250117P00027500 | 2024-05-06 1:42PM EDT | 2025-01-17 | 6.95 | 6.85 | 7.00 | -0.30 | -4.14% | 22 | 628 | 63.57% |
| AI260116P00027500 | 2024-05-06 1:10PM EDT | 2026-01-16 | 9.50 | 9.35 | 9.65 | -0.80 | -7.77% | 2 | 159 | 61.17% |
