拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00030000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 234 | 179 | 76.56% |
| AI240517C00030000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 1,194 | 4,574 | 69.34% |
| AI240524C00030000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.19 | +0.05 | +35.71% | 216 | 446 | 63.87% |
| AI240531C00030000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.82 | 0.75 | 0.86 | +0.13 | +18.84% | 260 | 969 | 90.82% |
| AI240607C00030000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.96 | 0.69 | 0.95 | +0.23 | +31.51% | 42 | 55 | 81.25% |
| AI240614C00030000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 0.88 | 0.65 | 1.11 | +0.06 | +7.32% | 3 | 4 | 76.07% |
| AI240621C00030000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.15 | 1.13 | 1.18 | +0.20 | +21.05% | 232 | 4,229 | 79.39% |
| AI240719C00030000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 1.52 | 1.35 | 1.56 | +0.24 | +18.75% | 82 | 3,325 | 70.36% |
| AI240816C00030000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.97 | 1.89 | 1.97 | +0.37 | +23.13% | 33 | 465 | 69.78% |
| AI240920C00030000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 2.62 | 2.59 | 2.66 | +0.33 | +14.41% | 49 | 515 | 72.14% |
| AI241018C00030000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 2.88 | 2.78 | 2.94 | +0.38 | +15.20% | 15 | 156 | 69.39% |
| AI241220C00030000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 3.65 | 3.80 | +0.35 | +10.14% | 9 | 376 | 70.19% |
| AI250117C00030000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 3.94 | 3.90 | 4.00 | +0.29 | +7.95% | 215 | 4,310 | 68.97% |
| AI260116C00030000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 6.70 | 6.20 | 7.00 | +0.52 | +8.41% | 24 | 1,999 | 65.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00030000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 5.45 | 3.80 | 6.30 | -1.05 | -16.15% | 56 | 4 | 234.77% |
| AI240517P00030000 | 2024-05-06 12:36PM EDT | 2024-05-17 | 5.15 | 5.15 | 5.40 | -0.85 | -14.17% | 7 | 794 | 59.77% |
| AI240524P00030000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 5.23 | 5.25 | 6.75 | -1.77 | -25.29% | 2 | 24 | 104.30% |
| AI240531P00030000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 5.83 | 5.85 | 6.70 | -1.71 | -22.68% | 2 | 40 | 101.86% |
| AI240621P00030000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 6.15 | 5.20 | 6.30 | -0.45 | -6.82% | 28 | 4,459 | 56.93% |
| AI240719P00030000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 6.50 | 6.50 | 6.65 | -0.40 | -5.80% | 1 | 1,937 | 67.63% |
| AI240816P00030000 | 2024-05-06 9:51AM EDT | 2024-08-16 | 7.05 | 6.80 | 7.15 | -0.16 | -2.22% | 1 | 197 | 66.06% |
| AI240920P00030000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 7.50 | 7.40 | 7.55 | -1.20 | -13.79% | 1 | 656 | 65.72% |
| AI241018P00030000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 7.75 | 7.65 | 7.80 | -1.20 | -13.41% | 15 | 122 | 63.82% |
| AI241220P00030000 | 2024-05-06 1:37PM EDT | 2024-12-20 | 8.43 | 8.40 | 8.60 | -0.32 | -3.66% | 22 | 136 | 64.38% |
| AI250117P00030000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 8.65 | 8.60 | 8.75 | -0.30 | -3.35% | 4 | 5,037 | 62.89% |
| AI260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 11.25 | 10.50 | 11.40 | -1.20 | -9.64% | 1 | 1,173 | 58.18% |
