合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240524C00032500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AI240621C00032500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
AI240719C00032500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
AI240816C00032500 | 2024-05-20 3:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
AI240920C00032500 | 2024-05-20 3:44PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
AI241018C00032500 | 2024-05-20 1:35PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
AI241220C00032500 | 2024-05-17 1:30PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AI250117C00032500 | 2024-05-20 2:32PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AI260116C00032500 | 2024-05-17 12:10PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240621P00032500 | 2024-05-20 10:07AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AI240719P00032500 | 2024-05-20 12:26PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AI240816P00032500 | 2024-05-08 1:58PM EDT | 2024-08-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AI240920P00032500 | 2024-05-15 12:17PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AI241018P00032500 | 2024-05-17 12:02PM EDT | 2024-10-18 | 8.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
AI241220P00032500 | 2024-05-13 10:55AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AI250117P00032500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
AI260116P00032500 | 2024-05-14 1:38PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |