拍板:37.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00037500 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,500 | 250.00% |
| AI240621C00037500 | 2024-05-17 11:56AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.43 | -0.05 | -10.42% | 8 | 6,373 | 87.99% |
| AI240719C00037500 | 2024-05-17 2:38PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.66 | -0.06 | -8.57% | 2 | 566 | 75.00% |
| AI240816C00037500 | 2024-05-17 1:13PM EDT | 2024-08-16 | 1.00 | 0.92 | 1.04 | -0.03 | -2.91% | 68 | 238 | 71.88% |
| AI240920C00037500 | 2024-05-17 2:26PM EDT | 2024-09-20 | 1.50 | 1.52 | 1.60 | -0.15 | -9.09% | 2 | 215 | 73.07% |
| AI241018C00037500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 1.89 | 1.79 | 1.89 | +0.37 | +24.34% | 11 | 229 | 70.95% |
| AI241220C00037500 | 2024-05-16 11:19AM EDT | 2024-12-20 | 2.70 | 2.63 | 2.75 | 0.00 | - | 3 | 279 | 71.36% |
| AI250117C00037500 | 2024-05-17 9:45AM EDT | 2025-01-17 | 2.92 | 2.88 | 3.00 | +0.04 | +1.39% | 1 | 831 | 70.24% |
| AI260116C00037500 | 2024-05-14 12:50PM EDT | 2026-01-16 | 5.65 | 5.65 | 6.55 | 0.00 | - | 23 | 573 | 68.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00037500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 11.15 | 11.15 | 11.25 | 0.00 | - | 3 | 1 | 359.38% |
| AI240621P00037500 | 2024-05-17 1:15PM EDT | 2024-06-21 | 11.40 | 11.45 | 11.60 | -3.55 | -23.75% | 6 | 5,389 | 86.82% |
| AI240719P00037500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 15.24 | 11.50 | 11.80 | 0.00 | - | 1 | 139 | 70.31% |
| AI240816P00037500 | 2024-03-18 2:59PM EDT | 2024-08-16 | 11.20 | 16.90 | 17.75 | 0.00 | - | 50 | 54 | 177.30% |
| AI240920P00037500 | 2024-04-19 2:13PM EDT | 2024-09-20 | 17.07 | 11.15 | 12.50 | 0.00 | - | 2 | 29 | 54.54% |
| AI241018P00037500 | 2024-03-11 3:25PM EDT | 2024-10-18 | 11.55 | 14.95 | 15.20 | 0.00 | - | 1 | 70 | 103.66% |
| AI241220P00037500 | 2024-05-16 2:52PM EDT | 2024-12-20 | 13.34 | 13.15 | 13.45 | 0.00 | - | 1 | 73 | 64.43% |
| AI250117P00037500 | 2024-05-15 11:50AM EDT | 2025-01-17 | 13.75 | 13.45 | 13.65 | 0.00 | - | 1 | 411 | 63.84% |
| AI260116P00037500 | 2024-05-08 11:18AM EDT | 2026-01-16 | 16.90 | 14.40 | 16.45 | 0.00 | - | 5 | 54 | 54.88% |
