拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00040000 | 2024-04-15 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,739 | 425.00% |
| AI240503C00040000 | 2024-04-10 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 208.59% |
| AI240517C00040000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 3,609 | 102.34% |
| AI240621C00040000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 3,769 | 87.11% |
| AI240719C00040000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.30 | 0.27 | 0.29 | +0.02 | +7.14% | 4 | 1,009 | 76.17% |
| AI240816C00040000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 0.40 | 0.38 | 0.41 | 0.00 | - | 1 | 289 | 71.39% |
| AI240920C00040000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 0.70 | 0.68 | 0.72 | +0.02 | +2.94% | 1 | 1,165 | 72.36% |
| AI241018C00040000 | 2024-04-23 9:44AM EDT | 2024-10-18 | 0.80 | 0.84 | 0.88 | 0.00 | - | 6 | 177 | 70.46% |
| AI241220C00040000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 1.38 | 1.38 | 1.44 | +0.10 | +7.81% | 1 | 492 | 70.95% |
| AI250117C00040000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 1.56 | 1.53 | 1.56 | +0.07 | +4.93% | 1 | 3,255 | 69.36% |
| AI260116C00040000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | +0.22 | +6.15% | 1 | 1,321 | 66.54% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00040000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 17.90 | 17.35 | 17.45 | 0.00 | - | 1 | 1 | 456.25% |
| AI240517P00040000 | 2024-04-10 3:00PM EDT | 2024-05-17 | 16.35 | 17.30 | 17.45 | 0.00 | - | 3,570 | 0 | 97.66% |
| AI240621P00040000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 17.20 | 17.35 | 17.55 | 0.00 | - | 5 | 202 | 60.94% |
| AI240719P00040000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 17.72 | 17.20 | 17.60 | 0.00 | - | 7 | 301 | 68.85% |
| AI240816P00040000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 17.93 | 17.45 | 17.75 | 0.00 | - | 1 | 54 | 59.77% |
| AI240920P00040000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 18.12 | 17.60 | 17.85 | 0.00 | - | 1 | 30 | 58.40% |
| AI241018P00040000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 12.50 | 15.20 | 17.80 | 0.00 | - | 11 | 19 | 56.45% |
| AI241220P00040000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 19.90 | 18.05 | 18.30 | 0.00 | - | 1 | 44 | 58.01% |
| AI250117P00040000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 18.95 | 18.15 | 18.50 | 0.00 | - | 1 | 576 | 57.96% |
| AI260116P00040000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 20.00 | 19.00 | 20.60 | 0.00 | - | 3 | 84 | 53.35% |
