拍板:47.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00047500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.18 | 0.00 | - | 3 | 58 | 104.49% |
| AI240719C00047500 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.24 | 0.00 | - | 2 | 516 | 84.18% |
| AI240816C00047500 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.38 | -0.01 | -2.86% | 2 | 757 | 77.34% |
| AI240920C00047500 | 2024-05-15 12:53PM EDT | 2024-09-20 | 0.78 | 0.49 | 0.73 | 0.00 | - | 10 | 212 | 74.22% |
| AI241018C00047500 | 2024-05-15 1:26PM EDT | 2024-10-18 | 0.94 | 0.85 | 0.93 | 0.00 | - | 2 | 659 | 74.17% |
| AI241220C00047500 | 2024-05-02 12:50PM EDT | 2024-12-20 | 0.88 | 1.48 | 1.59 | 0.00 | - | 30 | 93 | 73.85% |
| AI250117C00047500 | 2024-05-20 9:42AM EDT | 2025-01-17 | 1.63 | 1.66 | 1.78 | -0.03 | -1.81% | 3 | 668 | 72.24% |
| AI260116C00047500 | 2024-05-16 11:31AM EDT | 2026-01-16 | 4.25 | 4.10 | 4.60 | 0.00 | - | 6 | 351 | 67.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00047500 | 2024-04-09 11:32AM EDT | 2024-06-21 | 22.89 | 23.05 | 25.15 | 0.00 | - | 25 | 0 | 250.39% |
| AI240719P00047500 | 2024-03-26 11:05AM EDT | 2024-07-19 | 20.55 | 25.60 | 26.80 | 0.00 | - | 1 | 0 | 233.84% |
| AI240816P00047500 | 2024-03-04 10:49AM EDT | 2024-08-16 | 15.50 | 21.75 | 22.80 | 0.00 | - | 4 | 5 | 108.64% |
| AI240920P00047500 | 2024-03-04 10:58AM EDT | 2024-09-20 | 16.45 | 22.55 | 23.05 | 0.00 | - | 16 | 30 | 103.22% |
| AI241018P00047500 | 2024-03-08 3:09PM EDT | 2024-10-18 | 18.95 | 22.00 | 23.25 | 0.00 | - | 2 | 3 | 89.89% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 2024-12-20 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 116.94% |
| AI250117P00047500 | 2024-03-28 10:06AM EDT | 2025-01-17 | 22.20 | 24.95 | 26.10 | 0.00 | - | 3 | 61 | 108.50% |
| AI260116P00047500 | 2024-03-01 10:34AM EDT | 2026-01-16 | 21.90 | 24.65 | 25.15 | 0.00 | - | 34 | 27 | 63.84% |
