拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00050000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 8 | 165 | 150.00% |
| AI240621C00050000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.16 | 0.00 | - | 60 | 651 | 98.05% |
| AI240719C00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 2,721 | 81.84% |
| AI240816C00050000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.22 | +0.03 | +17.65% | 63 | 24 | 75.98% |
| AI240920C00050000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.40 | +0.06 | +18.75% | 2 | 187 | 74.46% |
| AI241018C00050000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 0.44 | 0.47 | 0.50 | 0.00 | - | 5 | 23 | 71.97% |
| AI241220C00050000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.80 | 0.87 | 0.91 | 0.00 | - | 1 | 98 | 71.34% |
| AI250117C00050000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.02 | 0.97 | 1.04 | +0.12 | +13.33% | 54 | 2,908 | 69.68% |
| AI260116C00050000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 2.70 | 1.82 | 3.75 | 0.00 | - | 4 | 163 | 63.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00050000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 23.00 | 27.35 | 27.85 | 0.00 | - | 1 | 0 | 347.85% |
| AI240621P00050000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 21.45 | 27.40 | 28.70 | 0.00 | - | 2 | 0 | 202.05% |
| AI240719P00050000 | 2024-03-15 12:01PM EDT | 2024-07-19 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 154.88% |
| AI240816P00050000 | 2024-03-04 11:04AM EDT | 2024-08-16 | 18.05 | 24.00 | 25.25 | 0.00 | - | 4 | 8 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 0.00% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 24.70 | 26.70 | 0.00 | - | 1 | 1 | 79.74% |
| AI250117P00050000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 28.95 | 24.65 | 27.30 | 0.00 | - | 3 | 235 | 75.90% |
| AI260116P00050000 | 2024-04-12 2:44PM EDT | 2026-01-16 | 29.15 | 27.05 | 29.90 | 0.00 | - | 4 | 5 | 60.73% |
