認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 41 |
| 9.50 | +9.50 | - | 1 | 0 | 65.00 | 0.55 | +0.55 | - | - | 1 |
| 6.30 | 0.00 | - | - | 1 | 70.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 71.00 | 0.35 | 0.00 | - | 10 | 12 |
| 2.05 | +2.05 | - | - | 5 | 72.00 | 0.25 | 0.00 | - | 1 | 5 |
| 3.15 | 0.00 | - | 1 | 1 | 73.00 | 0.64 | -0.01 | -1.54% | 1 | 36 |
| 1.30 | -0.10 | -7.14% | 4 | 30 | 74.00 | 1.01 | -0.33 | -24.63% | 34 | 54 |
| 0.70 | -0.45 | -39.13% | 7 | 39 | 75.00 | 1.00 | 0.00 | - | 1 | 84 |
| 0.72 | 0.00 | - | 2 | 85 | 76.00 | 2.50 | -0.50 | -16.67% | 10 | 33 |
| 0.50 | 0.00 | - | 22 | 1,128 | 77.00 | 3.47 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 20 | 78.00 | 4.04 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 14 | 19 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 21 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 20 | 89.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 18 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
