認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| 24.10 | +24.10 | - | 9 | 0 | 50.00 | 0.05 | 0.00 | - | 51 | 158 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 75 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.06 | -0.09 | -60.00% | 3 | 10 |
| 14.83 | 0.00 | - | 5 | 5 | 62.50 | 0.11 | 0.00 | - | 3 | 5 |
| 11.40 | +11.40 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 10 | 65.00 | 0.06 | 0.00 | - | 24 | 196 |
| 6.69 | 0.00 | - | 3 | 15 | 67.50 | 0.14 | 0.00 | - | 3 | 756 |
| 6.40 | 0.00 | - | 1 | 80 | 70.00 | 0.28 | +0.10 | +55.56% | 5 | 237 |
| - | - | - | - | - | 71.00 | 0.45 | +0.45 | - | - | 1 |
| 4.00 | +4.00 | - | - | 3 | 72.00 | 0.55 | +0.55 | - | - | 2 |
| 3.10 | +0.10 | +3.33% | 1 | 255 | 72.50 | 0.75 | +0.15 | +25.00% | 1 | 1,075 |
| 2.50 | +2.50 | - | 3 | 15 | 73.00 | 0.85 | +0.85 | - | 3 | 12 |
| 1.62 | +1.62 | - | 96 | 60 | 74.00 | 1.45 | +1.45 | - | 8 | 65 |
| 0.95 | -0.55 | -36.67% | 64 | 5,086 | 75.00 | 1.75 | +0.15 | +9.37% | 164 | 1,673 |
| 0.70 | +0.70 | - | 512 | 1,508 | 76.00 | 2.77 | +2.77 | - | 10 | 46 |
| 0.90 | +0.90 | - | - | 47 | 77.00 | 4.00 | +4.00 | - | - | 8 |
| 0.25 | -0.25 | -50.00% | 1,057 | 4,976 | 77.50 | 3.72 | +0.61 | +19.61% | 10 | 1,024 |
| 0.60 | +0.60 | - | - | 72 | 78.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 35 | 47 | 79.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 150 | 16,315 | 80.00 | 5.50 | -0.10 | -1.79% | 1 | 793 |
| 0.15 | +0.15 | - | 26 | 0 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,767 | 82.50 | 4.90 | 0.00 | - | 10 | 0 |
| 0.15 | +0.05 | +50.00% | 4 | 1,546 | 85.00 | 6.50 | 0.00 | - | 24 | 131 |
| 0.14 | 0.00 | - | 1 | 1,434 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7,001 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 33 | 105.00 | 24.30 | 0.00 | - | 10,466 | 0 |
| 0.05 | +0.05 | - | - | 21 | 110.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 29 | 120.00 | - | - | - | - | - |
