收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 69 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 133 | 133 |
17.80 | 0.00 | - | 9 | 9 | 50.00 | 0.65 | 0.00 | - | 2 | 5 |
13.40 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 7 | 24 |
17.00 | 0.00 | - | 41 | 84 | 57.50 | 0.25 | 0.00 | - | 4 | 39 |
14.80 | 0.00 | - | 12 | 20 | 60.00 | 0.25 | 0.00 | - | 1 | 83 |
14.47 | 0.00 | - | 1 | 52 | 62.50 | 0.20 | 0.00 | - | 1 | 137 |
10.05 | 0.00 | - | 1 | 56 | 65.00 | 0.21 | 0.00 | - | 11 | 517 |
8.40 | 0.00 | - | 27 | 0 | 67.50 | 0.52 | 0.00 | - | 4 | 191 |
5.20 | 0.00 | - | 8 | 421 | 70.00 | 0.63 | -0.02 | -3.08% | 20 | 685 |
4.30 | 0.00 | - | 4 | 0 | 72.50 | 1.30 | 0.00 | - | 1 | 0 |
2.65 | -0.45 | -14.52% | 33 | 4,278 | 75.00 | 2.15 | 0.00 | - | 11 | 1,830 |
1.55 | 0.00 | - | 3 | 2,777 | 77.50 | 4.20 | 0.00 | - | 26 | 0 |
0.90 | +0.05 | +5.88% | 2 | 1,746 | 80.00 | 5.75 | 0.00 | - | 10 | 996 |
0.30 | 0.00 | - | 4 | 0 | 82.50 | 7.50 | 0.00 | - | 50 | 0 |
0.15 | 0.00 | - | 3 | 0 | 85.00 | 9.00 | 0.00 | - | 2 | 48 |
0.30 | 0.00 | - | 1 | 451 | 87.50 | 7.60 | 0.00 | - | 5 | 7 |
0.19 | 0.00 | - | 1 | 279 | 90.00 | 10.12 | 0.00 | - | 1 | 3 |
0.29 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |