American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00065000 | 2024-06-20 12:30PM EDT | 65.00 | 10.90 | 7.90 | 11.80 | 0.00 | - | - | 8 | 50.83% |
| AIG240920C00070000 | 2024-06-26 12:10PM EDT | 70.00 | 6.30 | 5.70 | 6.10 | 0.00 | - | - | 3 | 29.44% |
| AIG240920C00072500 | 2024-07-03 11:15AM EDT | 72.50 | 4.90 | 4.00 | 4.20 | 0.00 | - | 1 | 14 | 26.03% |
| AIG240920C00075000 | 2024-07-02 3:27PM EDT | 75.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 9 | 58 | 24.59% |
| AIG240920C00077500 | 2024-07-05 11:16AM EDT | 77.50 | 1.76 | 1.60 | 2.55 | -0.29 | -14.15% | 2 | 21 | 29.85% |
| AIG240920C00080000 | 2024-07-05 1:30PM EDT | 80.00 | 0.97 | 0.85 | 1.00 | -0.43 | -30.71% | 6 | 34 | 22.58% |
| AIG240920C00082500 | 2024-07-02 10:14AM EDT | 82.50 | 0.85 | 0.45 | 2.25 | 0.00 | - | 2 | 4 | 38.89% |
| AIG240920C00085000 | 2024-06-28 1:17PM EDT | 85.00 | 0.40 | 0.20 | 1.45 | 0.00 | - | 1 | 5 | 36.30% |
| AIG240920C00090000 | 2024-07-01 9:55AM EDT | 90.00 | 0.43 | 0.00 | 0.40 | +0.43 | - | - | 5 | 30.52% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920P00065000 | 2024-07-03 10:11AM EDT | 65.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 10 | 14 | 26.20% |
| AIG240920P00067500 | 2024-06-28 11:03AM EDT | 67.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 24.12% |
| AIG240920P00070000 | 2024-07-05 3:08PM EDT | 70.00 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 95 | 59 | 22.49% |
| AIG240920P00072500 | 2024-06-28 3:56PM EDT | 72.50 | 2.20 | 2.05 | 2.20 | 0.00 | - | 9 | 52 | 21.30% |
| AIG240920P00075000 | 2024-07-05 3:05PM EDT | 75.00 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 5 | 203 | 20.70% |
| AIG240920P00077500 | 2024-07-05 10:41AM EDT | 77.50 | 4.70 | 2.70 | 4.90 | +0.50 | +11.90% | 2 | 13 | 19.73% |
| AIG240920P00080000 | 2024-06-25 3:42PM EDT | 80.00 | 6.20 | 4.80 | 8.00 | 0.00 | - | - | 3 | 30.46% |
| AIG240920P00082500 | 2024-06-25 3:31PM EDT | 82.50 | 8.10 | 8.60 | 8.90 | 0.00 | - | - | 2 | 18.26% |
