認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 5 | 2,437 |
| 15.20 | 0.00 | - | 2 | 2 | 60.00 | 0.55 | -0.13 | -19.12% | 1 | 33 |
| 11.00 | +0.50 | +4.76% | 2 | 432 | 65.00 | 1.20 | 0.00 | - | 8 | 305 |
| 10.20 | 0.00 | - | 2 | 226 | 67.50 | 1.55 | 0.00 | - | 2 | 77 |
| 7.20 | -0.70 | -8.86% | 3 | 189 | 70.00 | 2.45 | 0.00 | - | 7 | 38 |
| 5.90 | -0.20 | -3.28% | 25 | 546 | 72.50 | 3.25 | -0.02 | -0.61% | 12 | 189 |
| 4.20 | -0.30 | -6.67% | 1 | 355 | 75.00 | 4.40 | 0.00 | - | 12 | 1,146 |
| 3.30 | 0.00 | - | 54 | 405 | 77.50 | 5.50 | 0.00 | - | 8 | 228 |
| 2.40 | 0.00 | - | 11 | 1,037 | 80.00 | 7.00 | 0.00 | - | 1 | 331 |
| 1.50 | 0.00 | - | 1 | 1,220 | 82.50 | 9.00 | +0.20 | +2.27% | 51 | 238 |
| 1.05 | 0.00 | - | 4 | 1,182 | 85.00 | 10.80 | 0.00 | - | 1 | 114 |
| 0.85 | 0.00 | - | 1 | 141 | 87.50 | 10.90 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 2,054 | 90.00 | 11.60 | 0.00 | - | 2 | 24 |
| 0.32 | 0.00 | - | 2 | 27 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 105.00 | - | - | - | - | - |
