認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 150 |
| 25.35 | 0.00 | - | 1 | 1 | 55.00 | 1.30 | 0.00 | - | 1 | 458 |
| 23.30 | 0.00 | - | - | 1 | 60.00 | 2.60 | 0.00 | - | 15 | 671 |
| 15.80 | 0.00 | - | 2 | 18 | 62.50 | 2.69 | 0.00 | - | 4 | 123 |
| 13.70 | -0.30 | -2.14% | 1 | 22 | 65.00 | 2.90 | 0.00 | - | 1 | 9,129 |
| 16.80 | 0.00 | - | 10 | 11 | 67.50 | 3.80 | 0.00 | - | 3 | 138 |
| 11.10 | 0.00 | - | 8 | 1,527 | 70.00 | 4.10 | 0.00 | - | 3 | 2,921 |
| 9.00 | 0.00 | - | 4 | 54 | 72.50 | 6.50 | 0.00 | - | 87 | 145 |
| 7.80 | 0.00 | - | 1 | 208 | 75.00 | 6.87 | 0.00 | - | 2 | 777 |
| 6.50 | -0.30 | -4.41% | 1 | 97 | 77.50 | 7.20 | 0.00 | - | 1 | 302 |
| 5.40 | 0.00 | - | 2 | 139 | 80.00 | 7.80 | 0.00 | - | 2 | 503 |
| 5.47 | 0.00 | - | 8 | 170 | 82.50 | 9.96 | 0.00 | - | 1 | 102 |
| 4.10 | 0.00 | - | 32 | 1,910 | 85.00 | 13.60 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 28 | 87.50 | 11.35 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 53 | 226 | 90.00 | 14.90 | 0.00 | - | 1 | 262 |
| 1.85 | 0.00 | - | 52 | 923 | 95.00 | 20.40 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 9 | 223 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 105 | 130 | 110.00 | - | - | - | - | - |
