認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 3 | 123 |
| 37.60 | 0.00 | - | - | 2 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 11 |
| 27.32 | 0.00 | - | - | 10 | 40.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 1.06 | 0.00 | - | 8 | 624 |
| 27.20 | 0.00 | - | - | 8 | 50.00 | 1.45 | 0.00 | - | 1 | 258 |
| 15.75 | 0.00 | - | - | 28 | 52.50 | 1.60 | 0.00 | - | 2 | 74 |
| 25.30 | 0.00 | - | 7 | 26 | 55.00 | 2.25 | 0.00 | - | 10 | 40 |
| 22.70 | 0.00 | - | 1 | 43 | 57.50 | 3.70 | 0.00 | - | 20 | 76 |
| 20.00 | 0.00 | - | 2 | 169 | 60.00 | 3.29 | 0.00 | - | 1 | 86 |
| 17.90 | 0.00 | - | 6 | 216 | 62.50 | 3.80 | +0.10 | +2.70% | 9 | 123 |
| 16.00 | 0.00 | - | 1 | 42 | 65.00 | 4.80 | 0.00 | - | 5 | 118 |
| 16.10 | 0.00 | - | 1 | 17 | 67.50 | 5.50 | 0.00 | - | 1 | 52 |
| 13.37 | 0.00 | - | 1 | 410 | 70.00 | 5.05 | 0.00 | - | 5 | 87 |
| 11.80 | 0.00 | - | 1 | 53 | 72.50 | 5.80 | 0.00 | - | 1 | 176 |
| 9.70 | 0.00 | - | 35 | 274 | 75.00 | 7.20 | 0.00 | - | 3 | 260 |
| 8.70 | 0.00 | - | 1 | 165 | 77.50 | 8.10 | 0.00 | - | 1 | 45 |
| 7.50 | 0.00 | - | 1 | 427 | 80.00 | 8.80 | 0.00 | - | 1 | 139 |
| 9.00 | 0.00 | - | 1 | 215 | 82.50 | 10.02 | 0.00 | - | 157 | 169 |
| 6.50 | 0.00 | - | 1 | 395 | 85.00 | 14.30 | 0.00 | - | 4 | 42 |
| 5.90 | 0.00 | - | 6 | 60 | 87.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 19 | 138 | 90.00 | 14.30 | 0.00 | - | 1 | 4 |
| 3.48 | 0.00 | - | 5 | 189 | 95.00 | 18.70 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 61 | 74 | 100.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 22 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 21 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 510 | 115.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | - | 12 | 120.00 | - | - | - | - | - |
