合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719C00077500 | 2024-07-03 10:25AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 28 | 0 | 23.15% |
AIG240816C00077500 | 2024-07-03 12:59PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 3 | 2,777 | 24.96% |
AIG240920C00077500 | 2024-07-02 1:42PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.35 | 0.00 | - | 1 | 21 | 24.15% |
AIG241115C00077500 | 2024-07-02 10:49AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | +0.40 | +11.76% | 2 | 441 | 25.95% |
AIG250117C00077500 | 2024-07-02 10:06AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | 0.00 | - | 6 | 0 | 26.87% |
AIG250321C00077500 | 2024-06-28 10:19AM EDT | 2025-03-21 | 5.50 | 4.70 | 6.10 | 0.00 | - | 1 | 0 | 28.13% |
AIG250620C00077500 | 2024-07-03 12:58PM EDT | 2025-06-20 | 7.05 | 6.60 | 7.10 | +0.55 | +8.46% | 1 | 98 | 27.61% |
AIG260116C00077500 | 2024-06-26 10:59AM EDT | 2026-01-16 | 8.70 | 9.10 | 11.90 | 0.00 | - | 1 | 0 | 34.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIG240719P00077500 | 2024-06-28 1:44PM EDT | 2024-07-19 | 3.72 | 1.75 | 3.90 | 0.00 | - | 10 | 1,016 | 41.41% |
AIG240816P00077500 | 2024-06-28 2:11PM EDT | 2024-08-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 26 | 0 | 20.31% |
AIG240920P00077500 | 2024-07-02 12:33PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 14 | 13 | 20.44% |
AIG241115P00077500 | 2024-07-02 3:56PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.00 | 0.00 | - | 12 | 0 | 20.12% |
AIG250117P00077500 | 2024-06-26 9:48AM EDT | 2025-01-17 | 6.40 | 5.60 | 5.90 | 0.00 | - | 4 | 442 | 20.73% |
AIG250620P00077500 | 2024-06-05 12:48PM EDT | 2025-06-20 | 7.20 | 6.20 | 8.60 | 0.00 | - | 1 | 0 | 24.74% |
AIG260116P00077500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.10 | 7.70 | 9.50 | 0.00 | - | 1 | 45 | 22.00% |