香港股市 將在 41 分鐘 開市

Global X Artificial Intelligence & Technology ETF (AIQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
35.64+0.17 (+0.49%)
收市:04:00PM EDT
35.50 -0.14 (-0.39%)
收市後: 07:32PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIQ240719C000240002024-05-24 11:49AM EDT24.0010.1011.1012.000.00-11120.31%
AIQ240719C000260002024-05-17 12:25PM EDT26.008.009.009.800.00-2282.81%
AIQ240719C000300002024-05-24 12:51PM EDT30.004.775.206.000.00-5564.26%
AIQ240719C000340002024-06-21 1:21PM EDT34.001.801.402.150.00-15733.69%
AIQ240719C000350002024-06-25 11:26AM EDT35.000.750.751.350.00-14628.81%
AIQ240719C000360002024-06-27 12:05PM EDT36.000.400.250.500.00-118318.95%
AIQ240719C000370002024-06-24 11:55AM EDT37.000.100.000.300.00-41022.56%
AIQ240719C000380002024-06-18 10:06AM EDT38.000.170.000.250.00--228.47%
AIQ240719C000410002024-06-17 3:27PM EDT41.000.050.004.800.00--1123.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIQ240719P000300002024-05-30 11:15AM EDT30.000.180.004.800.00-2525147.07%
AIQ240719P000320002024-06-03 9:30AM EDT32.002.360.004.800.00-55120.02%
AIQ240719P000330002024-06-24 3:38PM EDT33.000.060.000.300.00-2435.06%
AIQ240719P000340002024-06-17 1:15PM EDT34.000.290.000.350.00-1027.98%
AIQ240719P000350002024-06-26 2:30PM EDT35.000.300.000.600.00-11225.54%
AIQ240719P000360002024-06-20 3:02PM EDT36.000.780.451.000.00--223.00%