合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIQ240719C00024000 | 2024-05-24 11:49AM EDT | 24.00 | 10.10 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 120.31% |
AIQ240719C00026000 | 2024-05-17 12:25PM EDT | 26.00 | 8.00 | 9.00 | 9.80 | 0.00 | - | 2 | 2 | 82.81% |
AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 30.00 | 4.77 | 5.20 | 6.00 | 0.00 | - | 5 | 5 | 64.26% |
AIQ240719C00034000 | 2024-06-21 1:21PM EDT | 34.00 | 1.80 | 1.40 | 2.15 | 0.00 | - | 1 | 57 | 33.69% |
AIQ240719C00035000 | 2024-06-25 11:26AM EDT | 35.00 | 0.75 | 0.75 | 1.35 | 0.00 | - | 1 | 46 | 28.81% |
AIQ240719C00036000 | 2024-06-27 12:05PM EDT | 36.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 183 | 18.95% |
AIQ240719C00037000 | 2024-06-24 11:55AM EDT | 37.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 22.56% |
AIQ240719C00038000 | 2024-06-18 10:06AM EDT | 38.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 28.47% |
AIQ240719C00041000 | 2024-06-17 3:27PM EDT | 41.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 30.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 147.07% |
AIQ240719P00032000 | 2024-06-03 9:30AM EDT | 32.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 120.02% |
AIQ240719P00033000 | 2024-06-24 3:38PM EDT | 33.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 35.06% |
AIQ240719P00034000 | 2024-06-17 1:15PM EDT | 34.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 27.98% |
AIQ240719P00035000 | 2024-06-26 2:30PM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 25.54% |
AIQ240719P00036000 | 2024-06-20 3:02PM EDT | 36.00 | 0.78 | 0.45 | 1.00 | 0.00 | - | - | 2 | 23.00% |