Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115C00025000 | 2024-06-12 9:52AM EDT | 25.00 | 11.30 | 10.60 | 11.50 | 0.00 | - | 1 | 4 | 56.74% |
| AIQ241115C00027000 | 2024-05-07 12:22PM EDT | 27.00 | 7.60 | 7.50 | 8.70 | 0.00 | - | 5 | 6 | 24.22% |
| AIQ241115C00028000 | 2024-05-10 9:41AM EDT | 28.00 | 6.55 | 6.50 | 7.60 | 0.00 | - | 1 | 4 | 0.00% |
| AIQ241115C00030000 | 2024-06-21 12:01PM EDT | 30.00 | 6.51 | 6.00 | 6.80 | 0.00 | - | 1 | 3 | 39.82% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 31.00 | 4.21 | 4.80 | 5.80 | 0.00 | - | 1 | 17 | 35.35% |
| AIQ241115C00032000 | 2024-06-25 10:22AM EDT | 32.00 | 4.60 | 4.30 | 5.20 | 0.00 | - | 1 | 39 | 36.35% |
| AIQ241115C00033000 | 2024-06-14 12:41PM EDT | 33.00 | 3.50 | 3.60 | 4.20 | 0.00 | - | 1 | 46 | 31.49% |
| AIQ241115C00034000 | 2024-06-27 11:14AM EDT | 34.00 | 3.25 | 3.00 | 3.60 | +0.15 | +4.84% | 1 | 133 | 31.32% |
| AIQ241115C00035000 | 2024-06-21 3:32PM EDT | 35.00 | 2.58 | 2.00 | 2.90 | +0.07 | +2.79% | 12 | 104 | 29.35% |
| AIQ241115C00036000 | 2024-06-27 11:31AM EDT | 36.00 | 1.90 | 1.45 | 2.20 | +0.10 | +5.56% | 18 | 87 | 26.78% |
| AIQ241115C00037000 | 2024-06-18 10:05AM EDT | 37.00 | 1.59 | 1.10 | 1.65 | 0.00 | - | 2 | 5 | 25.17% |
| AIQ241115C00038000 | 2024-06-03 3:27PM EDT | 38.00 | 0.50 | 0.70 | 1.35 | 0.00 | - | 8 | 95 | 25.71% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 39.00 | 0.15 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 24.90% |
| AIQ241115C00040000 | 2024-06-25 1:53PM EDT | 40.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 20 | 37 | 25.29% |
| AIQ241115C00044000 | 2024-06-24 12:59PM EDT | 44.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 23.73% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00024000 | 2024-05-14 12:30PM EDT | 24.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 5 | 60.01% |
| AIQ241115P00025000 | 2024-05-14 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 46.39% |
| AIQ241115P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 32.23% |
| AIQ241115P00027000 | 2024-04-25 9:55AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 45.46% |
| AIQ241115P00028000 | 2024-04-25 3:38PM EDT | 28.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 42.24% |
| AIQ241115P00030000 | 2024-06-04 10:18AM EDT | 30.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 161 | 27.34% |
| AIQ241115P00032000 | 2024-06-24 2:06PM EDT | 32.00 | 0.61 | 0.00 | 0.80 | 0.00 | - | 6 | 68 | 25.66% |
| AIQ241115P00033000 | 2024-06-05 12:44PM EDT | 33.00 | 1.15 | 0.20 | 0.85 | 0.00 | - | 38 | 70 | 22.17% |
| AIQ241115P00034000 | 2024-06-12 10:43AM EDT | 34.00 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 23 | 23.37% |
| AIQ241115P00036000 | 2024-05-28 12:06PM EDT | 36.00 | 2.30 | 1.00 | 2.05 | 0.00 | - | 50 | 50 | 21.02% |
