Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 66.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 145.00 | 2.35 | 0.00 | - | 150 | 150 |
| 37.50 | 0.00 | - | 2 | 2 | 150.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.72 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 1 |
| 38.82 | 0.00 | - | 2 | 2 | 165.00 | 3.57 | 0.00 | - | 2 | 0 |
| 17.28 | 0.00 | - | 100 | 100 | 170.00 | 4.60 | 0.00 | - | 10 | 4 |
| 19.35 | 0.00 | - | 15 | 16 | 175.00 | 2.00 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 10 | 65 | 180.00 | 4.20 | +1.64 | +64.06% | 150 | 153 |
| 20.50 | 0.00 | - | 90 | 55 | 185.00 | 5.79 | -4.21 | -42.10% | 150 | 4 |
| 6.40 | 0.00 | - | 5 | 13 | 190.00 | 12.80 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 1.47 | -3.49 | -70.36% | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
