香港股市 已收市

Applied Industrial Technologies, Inc. (AIT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
184.09-6.39 (-3.35%)
收市:04:00PM EDT
183.00 -1.09 (-0.59%)
收市後: 05:52PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIT240621C001650002024-04-25 10:29AM EDT165.0019.0029.0033.000.00--0208.57%
AIT240621C001700002024-04-29 3:04PM EDT170.0015.1718.5023.300.00-22129.30%
AIT240621C001800002024-05-07 10:00AM EDT180.0013.408.409.100.00-2064.67%
AIT240621C001850002024-05-07 10:24AM EDT185.0010.004.505.100.00-4451.43%
AIT240621C001950002024-06-14 1:42PM EDT195.000.050.000.25-1.15-95.83%11128.76%
AIT240621C002000002024-06-06 10:05AM EDT200.000.250.000.250.00-2438.04%
AIT240621C002100002024-06-14 1:42PM EDT210.000.050.000.25-0.32-86.49%1454.79%
AIT240621C002200002024-05-21 3:51PM EDT220.000.150.000.250.00--462.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIT240621P001650002024-05-06 9:31AM EDT165.000.480.000.250.00-1513648.34%
AIT240621P001700002024-05-03 9:30AM EDT170.000.970.000.250.00-5537.50%
AIT240621P001750002024-05-07 3:56PM EDT175.000.580.100.350.00--128.86%
AIT240621P001800002024-06-11 10:40AM EDT180.000.800.500.700.00-4621.44%
AIT240621P001850002024-06-06 11:09AM EDT185.001.632.152.550.00-114820.24%
AIT240621P001900002024-05-15 11:49AM EDT190.001.363.608.500.00-15948.39%
AIT240621P001950002024-05-29 12:00PM EDT195.005.009.0013.500.00-4463.77%