香港股市 將收市,收市時間:5 小時 25 分鐘

Applied Industrial Technologies, Inc. (AIT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
191.66+0.10 (+0.05%)
收市:04:00PM EDT
191.88 +0.22 (+0.11%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIT240719C001800002024-06-20 3:26PM EDT180.009.2012.4013.300.00-7630.42%
AIT240719C001850002024-06-14 11:07AM EDT185.003.608.209.000.00--226.39%
AIT240719C001900002024-06-14 9:43AM EDT190.003.204.706.400.00--1028.94%
AIT240719C001950002024-06-20 9:30AM EDT195.002.102.253.300.00-51424.72%
AIT240719C002000002024-06-24 1:36PM EDT200.001.040.851.150.00-3620.48%
AIT240719C002100002024-06-25 3:38PM EDT210.000.250.100.30+0.05+25.00%410923.34%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIT240719P001700002024-06-21 9:48AM EDT170.000.450.050.250.00-12128.52%
AIT240719P001750002024-06-07 10:16AM EDT175.001.200.150.350.00-41224.56%
AIT240719P001800002024-06-24 11:02AM EDT180.000.650.450.650.00-2421.95%
AIT240719P001850002024-06-24 9:30AM EDT185.002.000.901.350.00-1320.07%