Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 29.00 | 33.00 | 0.00 | - | - | 0 | 208.57% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 129.30% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 8.40 | 9.10 | 0.00 | - | 2 | 0 | 64.67% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 4.50 | 5.10 | 0.00 | - | 4 | 4 | 51.43% |
| AIT240621C00195000 | 2024-06-14 1:42PM EDT | 195.00 | 0.05 | 0.00 | 0.25 | -1.15 | -95.83% | 1 | 11 | 28.76% |
| AIT240621C00200000 | 2024-06-06 10:05AM EDT | 200.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 38.04% |
| AIT240621C00210000 | 2024-06-14 1:42PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | -0.32 | -86.49% | 1 | 4 | 54.79% |
| AIT240621C00220000 | 2024-05-21 3:51PM EDT | 220.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 4 | 62.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 136 | 48.34% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 37.50% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.10 | 0.35 | 0.00 | - | - | 1 | 28.86% |
| AIT240621P00180000 | 2024-06-11 10:40AM EDT | 180.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 21.44% |
| AIT240621P00185000 | 2024-06-06 11:09AM EDT | 185.00 | 1.63 | 2.15 | 2.55 | 0.00 | - | 1 | 148 | 20.24% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 3.60 | 8.50 | 0.00 | - | 1 | 59 | 48.39% |
| AIT240621P00195000 | 2024-05-29 12:00PM EDT | 195.00 | 5.00 | 9.00 | 13.50 | 0.00 | - | 4 | 4 | 63.77% |
