Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00220000 | 2024-04-30 12:09PM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AJG240517C00230000 | 2024-05-07 3:30PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG240517C00240000 | 2024-05-09 10:12AM EDT | 240.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG240517C00250000 | 2024-05-09 2:56PM EDT | 250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AJG240517C00260000 | 2024-05-07 9:42AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AJG240517P00220000 | 2024-05-06 10:45AM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AJG240517P00230000 | 2024-05-08 9:49AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AJG240517P00240000 | 2024-05-07 3:22PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 152.42% |
