認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00130000 | 2023-12-01 3:27PM EDT | 130.00 | 121.50 | 95.50 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00145000 | 2024-02-13 3:30PM EDT | 145.00 | 93.83 | 109.50 | 114.00 | 0.00 | - | 14 | 14 | 116.02% |
| AJG240719C00150000 | 2024-02-13 3:30PM EDT | 150.00 | 89.10 | 104.50 | 109.00 | 0.00 | - | 15 | 2 | 110.23% |
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 180.00 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 185.00 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 190.00 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00195000 | 2024-05-13 12:24PM EDT | 195.00 | 56.47 | 57.00 | 61.50 | 0.00 | - | 2 | 1 | 62.99% |
| AJG240719C00200000 | 2024-05-10 11:57AM EDT | 200.00 | 49.50 | 52.00 | 56.50 | 0.00 | - | 24 | 25 | 58.46% |
| AJG240719C00210000 | 2024-05-13 9:47AM EDT | 210.00 | 44.80 | 42.50 | 47.00 | 0.00 | - | 28 | 18 | 52.09% |
| AJG240719C00220000 | 2024-05-31 3:53PM EDT | 220.00 | 35.00 | 32.50 | 37.00 | +2.10 | +6.38% | 2 | 37 | 43.04% |
| AJG240719C00230000 | 2024-05-09 10:30AM EDT | 230.00 | 19.53 | 23.50 | 27.50 | 0.00 | - | 12 | 25 | 35.88% |
| AJG240719C00240000 | 2024-05-30 10:36AM EDT | 240.00 | 12.01 | 14.50 | 17.30 | 0.00 | - | 1 | 124 | 25.59% |
| AJG240719C00250000 | 2024-05-31 12:36PM EDT | 250.00 | 8.30 | 8.20 | 9.10 | +0.44 | +5.60% | 3 | 311 | 20.09% |
| AJG240719C00260000 | 2024-05-30 3:15PM EDT | 260.00 | 2.40 | 3.40 | 3.80 | 0.00 | - | 2 | 1,284 | 17.79% |
| AJG240719C00270000 | 2024-05-24 12:11PM EDT | 270.00 | 1.07 | 0.35 | 1.95 | 0.00 | - | 1 | 104 | 19.88% |
| AJG240719C00280000 | 2024-05-20 11:58AM EDT | 280.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 37.29% |
| AJG240719C00290000 | 2024-03-19 11:44AM EDT | 290.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 44.10% |
| AJG240719C00300000 | 2024-01-23 10:58AM EDT | 300.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 41.68% |
| AJG240719C00310000 | 2024-03-12 3:26PM EDT | 310.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 34.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00115000 | 2024-04-08 2:59PM EDT | 115.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 6 | 116.55% |
| AJG240719P00135000 | 2023-11-30 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 99.83% |
| AJG240719P00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AJG240719P00180000 | 2024-05-16 9:32AM EDT | 180.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 54.27% |
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 50.93% |
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 190.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 50.27% |
| AJG240719P00195000 | 2024-05-30 10:10AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 58.11% |
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 200.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 52.50% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 210.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 42 | 51.26% |
| AJG240719P00220000 | 2024-05-30 2:34PM EDT | 220.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 47.85% |
| AJG240719P00230000 | 2024-05-31 9:52AM EDT | 230.00 | 1.15 | 0.10 | 1.95 | -0.60 | -34.29% | 3 | 143 | 26.69% |
| AJG240719P00240000 | 2024-05-31 11:15AM EDT | 240.00 | 2.10 | 1.40 | 2.15 | -0.20 | -8.70% | 3 | 94 | 19.20% |
| AJG240719P00250000 | 2024-05-29 3:57PM EDT | 250.00 | 8.20 | 3.50 | 4.70 | 0.00 | - | 1 | 74 | 17.10% |
| AJG240719P00260000 | 2024-05-17 9:30AM EDT | 260.00 | 7.50 | 8.80 | 10.00 | 0.00 | - | 10 | 117 | 16.42% |
