合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00230000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AJG240621C00230000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 18.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 33.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00230000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AJG240621P00230000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AJG240719P00230000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 24.86% |
AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |