合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00240000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AJG240621C00240000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AJG240719C00240000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 0.00% |
AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
AJG241115C00240000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00240000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
AJG240621P00240000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
AJG240719P00240000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 20.94% |