合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00250000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.35 | 2.55 | 2.80 | +1.00 | +74.07% | 58 | 543 | 16.00% |
AJG240621C00250000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.50 | +1.50 | +32.61% | 43 | 190 | 17.73% |
AJG240719C00250000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 8.20 | 8.20 | 8.70 | +1.40 | +20.59% | 7 | 300 | 18.80% |
AJG241018C00250000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 12.40 | 13.40 | 15.90 | 0.00 | - | 11 | 85 | 23.29% |
AJG241115C00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 11.25 | 15.00 | 17.80 | 0.00 | - | 3 | 76 | 24.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00250000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 16.33 | 1.30 | 1.60 | 0.00 | - | 1 | 18 | 13.40% |
AJG240621P00250000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 4.80 | 4.20 | 4.70 | -5.10 | -51.52% | 25 | 1 | 14.88% |
AJG240719P00250000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 7.70 | 5.60 | 6.00 | 0.00 | - | 1 | 64 | 14.54% |
AJG241018P00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 15.50 | 8.60 | 11.00 | 0.00 | - | 2 | 7 | 17.15% |
AJG241115P00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 15.54 | 9.30 | 12.50 | 0.00 | - | 3 | 8 | 17.93% |