合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00270000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 32.03% |
AJG240621C00270000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.37 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 18.70% |
AJG240719C00270000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 1.90 | 1.25 | 1.80 | +0.80 | +72.73% | 1 | 84 | 17.62% |
AJG241018C00270000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 4.86 | 4.60 | 6.90 | 0.00 | - | 1 | 159 | 21.17% |
AJG241115C00270000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 5.10 | 5.80 | 9.10 | 0.00 | - | 2 | 1,450 | 22.88% |