認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00084000 | 2024-06-14 1:51PM EDT | 84.00 | 5.70 | 3.80 | 5.70 | 0.00 | - | 3 | 3 | 38.57% |
| AKAM240705C00088000 | 2024-06-21 3:24PM EDT | 88.00 | 2.23 | 1.15 | 3.60 | +0.23 | +11.50% | 1 | 2 | 46.83% |
| AKAM240705C00089000 | 2024-06-18 3:41PM EDT | 89.00 | 1.50 | 1.55 | 1.75 | 0.00 | - | 33 | 26 | 26.71% |
| AKAM240705C00090000 | 2024-06-21 11:18AM EDT | 90.00 | 1.15 | 0.20 | 1.25 | -0.35 | -23.33% | 7 | 49 | 25.78% |
| AKAM240705C00091000 | 2024-06-20 10:33AM EDT | 91.00 | 1.05 | 0.10 | 1.85 | 0.00 | - | 1 | 12 | 40.87% |
| AKAM240705C00092000 | 2024-06-21 3:02PM EDT | 92.00 | 0.48 | 0.50 | 0.60 | -0.25 | -34.25% | 13 | 31 | 25.24% |
| AKAM240705C00093000 | 2024-06-18 12:50PM EDT | 93.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 17 | 21 | 44.82% |
| AKAM240705C00094000 | 2024-06-14 11:32AM EDT | 94.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 17 | 26.32% |
| AKAM240705C00095000 | 2024-06-21 11:59AM EDT | 95.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 28.17% |
| AKAM240705C00096000 | 2024-06-21 11:20AM EDT | 96.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 15 | 29.54% |
| AKAM240705C00097000 | 2024-06-11 1:20PM EDT | 97.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 3 | 45.56% |
| AKAM240705C00098000 | 2024-06-20 11:48AM EDT | 98.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 10 | 35.35% |
| AKAM240705C00099000 | 2024-05-30 10:17AM EDT | 99.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 54.79% |
| AKAM240705C00100000 | 2024-06-07 3:01PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.11% |
| AKAM240705C00101000 | 2024-05-29 2:42PM EDT | 101.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.34% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00075000 | 2024-06-18 9:45AM EDT | 75.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 56.25% |
| AKAM240705P00081000 | 2024-06-05 1:53PM EDT | 81.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 8 | 34.96% |
| AKAM240705P00084000 | 2024-06-12 11:11AM EDT | 84.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 2 | 28.61% |
| AKAM240705P00085000 | 2024-06-10 3:54PM EDT | 85.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 11 | 26.86% |
| AKAM240705P00086000 | 2024-06-20 11:22AM EDT | 86.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 25.34% |
| AKAM240705P00088000 | 2024-06-18 11:17AM EDT | 88.00 | 1.10 | 0.15 | 1.40 | -0.05 | -4.35% | 1 | 9 | 27.39% |
| AKAM240705P00089000 | 2024-06-18 12:53PM EDT | 89.00 | 1.65 | 1.40 | 2.00 | 0.00 | - | 15 | 32 | 29.27% |
| AKAM240705P00090000 | 2024-06-21 3:50PM EDT | 90.00 | 2.10 | 1.90 | 3.20 | -0.20 | -8.70% | 11 | 20 | 38.99% |
| AKAM240705P00091000 | 2024-06-13 1:06PM EDT | 91.00 | 3.60 | 1.70 | 4.50 | 0.00 | - | 6 | 10 | 49.61% |
| AKAM240705P00092000 | 2024-06-21 3:08PM EDT | 92.00 | 3.60 | 3.10 | 4.30 | -1.10 | -23.40% | 2 | 1 | 36.13% |
| AKAM240705P00093000 | 2024-06-12 11:39AM EDT | 93.00 | 4.55 | 2.75 | 5.80 | 0.00 | - | 1 | 7 | 49.32% |
| AKAM240705P00094000 | 2024-05-23 2:10PM EDT | 94.00 | 4.52 | 3.20 | 6.60 | +2.27 | +100.89% | 1 | 4 | 50.68% |
| AKAM240705P00095000 | 2024-06-21 3:25PM EDT | 95.00 | 6.10 | 4.00 | 8.00 | +3.60 | +144.00% | 4 | 2 | 62.06% |
