Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 81.00 | 0.13 | 0.00 | - | 8 | 8 |
| 5.70 | 0.00 | - | 3 | 3 | 84.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | -0.11 | -42.31% | 1 | 22 |
| - | - | - | - | - | 86.00 | 0.26 | -0.04 | -13.33% | 10 | 9 |
| - | - | - | - | - | 87.00 | 0.30 | -0.57 | -65.52% | 2 | 12 |
| 1.96 | -0.03 | -1.51% | 4 | 2 | 88.00 | 0.70 | -0.56 | -44.44% | 1 | 13 |
| 1.65 | +0.63 | +61.76% | 15 | 29 | 89.00 | 0.83 | -0.62 | -42.76% | 5 | 63 |
| 1.22 | +0.53 | +76.81% | 20 | 67 | 90.00 | 1.28 | -0.20 | -13.51% | 8 | 21 |
| 0.73 | +0.28 | +62.22% | 12 | 20 | 91.00 | 2.98 | 0.00 | - | 2 | 8 |
| 0.30 | -0.25 | -45.45% | 2 | 31 | 92.00 | 3.48 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 22 | 93.00 | 4.55 | 0.00 | - | 1 | 7 |
| 0.12 | -0.03 | -20.00% | 2 | 27 | 94.00 | 4.52 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 10 | 17 | 95.00 | 6.10 | 0.00 | - | 4 | 6 |
| 0.16 | 0.00 | - | 2 | 17 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 98.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
