Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719C00070000 | 2024-06-10 10:37AM EDT | 70.00 | 19.90 | 17.30 | 21.60 | 0.00 | - | 5 | 5 | 63.97% |
| AKAM240719C00085000 | 2024-06-21 3:48PM EDT | 85.00 | 5.00 | 3.10 | 5.40 | +0.20 | +4.17% | 5 | 140 | 32.30% |
| AKAM240719C00090000 | 2024-06-21 3:50PM EDT | 90.00 | 2.00 | 1.95 | 2.05 | -0.39 | -16.32% | 714 | 996 | 26.32% |
| AKAM240719C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 0.58 | 0.50 | 0.65 | -0.15 | -20.55% | 31 | 1,222 | 26.59% |
| AKAM240719C00100000 | 2024-06-21 9:49AM EDT | 100.00 | 0.24 | 0.10 | 0.20 | -0.01 | -4.00% | 3 | 317 | 28.27% |
| AKAM240719C00105000 | 2024-06-11 11:11AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 50.93% |
| AKAM240719C00110000 | 2024-06-04 3:05PM EDT | 110.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.94% |
| AKAM240719C00115000 | 2024-05-21 3:01PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 120.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 69.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240719P00070000 | 2024-06-20 2:46PM EDT | 70.00 | 0.15 | 0.05 | 0.75 | +0.15 | - | - | 25 | 59.77% |
| AKAM240719P00075000 | 2024-06-21 12:45PM EDT | 75.00 | 0.25 | 0.05 | 0.35 | +0.25 | - | 100 | 25 | 44.29% |
| AKAM240719P00080000 | 2024-06-20 10:17AM EDT | 80.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 290 | 32.03% |
| AKAM240719P00085000 | 2024-06-21 2:39PM EDT | 85.00 | 1.00 | 0.85 | 1.00 | +0.09 | +9.89% | 441 | 1,398 | 26.32% |
| AKAM240719P00090000 | 2024-06-21 11:37AM EDT | 90.00 | 2.95 | 2.65 | 2.85 | +0.40 | +15.69% | 28 | 536 | 23.39% |
| AKAM240719P00095000 | 2024-06-21 11:44AM EDT | 95.00 | 6.70 | 4.50 | 7.70 | -0.10 | -1.47% | 1 | 438 | 39.48% |
| AKAM240719P00100000 | 2024-06-17 1:47PM EDT | 100.00 | 11.42 | 9.20 | 13.10 | 0.00 | - | 8 | 9 | 58.69% |
