認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726C00089000 | 2024-06-11 10:06AM EDT | 89.00 | 3.15 | 0.90 | 3.10 | -0.70 | -18.18% | 1 | 1 | 28.99% |
| AKAM240726C00090000 | 2024-06-17 10:17AM EDT | 90.00 | 2.25 | 2.20 | 4.30 | 0.00 | - | 5 | 10 | 44.29% |
| AKAM240726C00091000 | 2024-06-14 9:50AM EDT | 91.00 | 2.05 | 0.80 | 3.90 | 0.00 | - | - | 8 | 44.48% |
| AKAM240726C00092000 | 2024-06-11 10:06AM EDT | 92.00 | 2.38 | 1.40 | 3.70 | 0.00 | - | - | 1 | 46.28% |
| AKAM240726C00093000 | 2024-06-14 9:50AM EDT | 93.00 | 1.35 | 0.25 | 1.50 | 0.00 | - | - | 8 | 28.22% |
| AKAM240726C00094000 | 2024-06-14 9:50AM EDT | 94.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 8 | 9 | 27.86% |
| AKAM240726C00095000 | 2024-06-21 2:49PM EDT | 95.00 | 0.77 | 0.70 | 1.10 | -0.25 | -24.51% | 1 | 1 | 29.33% |
| AKAM240726C00097000 | 2024-06-14 11:42AM EDT | 97.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 1 | 30.30% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726P00082000 | 2024-06-11 3:51PM EDT | 82.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 11 | 21 | 30.62% |
| AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 84.00 | 1.00 | 0.70 | 3.00 | 0.00 | - | 5 | 15 | 48.36% |
| AKAM240726P00085000 | 2024-06-12 10:52AM EDT | 85.00 | 1.05 | 0.80 | 3.00 | 0.00 | - | - | 1 | 44.46% |
| AKAM240726P00087000 | 2024-06-18 9:32AM EDT | 87.00 | 1.80 | 1.50 | 3.80 | 0.00 | - | 1 | 8 | 43.90% |
| AKAM240726P00089000 | 2024-06-14 9:59AM EDT | 89.00 | 2.54 | 2.25 | 4.40 | 0.00 | - | - | 13 | 40.28% |
| AKAM240726P00091000 | 2024-06-11 11:43AM EDT | 91.00 | 3.21 | 3.30 | 5.00 | 0.00 | - | - | 2 | 35.38% |
| AKAM240726P00092000 | 2024-06-14 9:50AM EDT | 92.00 | 4.40 | 3.90 | 4.50 | 0.00 | - | 8 | 13 | 24.38% |
| AKAM240726P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.78 | 2.95 | 6.30 | 0.00 | - | 1 | 6 | 35.50% |
| AKAM240726P00094000 | 2024-06-21 2:53PM EDT | 94.00 | 6.00 | 5.40 | 7.80 | +0.70 | +13.21% | 1 | 1 | 43.53% |
| AKAM240726P00098000 | 2024-06-10 11:48AM EDT | 98.00 | 8.60 | 8.50 | 10.80 | 0.00 | - | - | 1 | 44.04% |
