Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 10 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.45 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 75.00 | 0.75 | -0.02 | -2.60% | 6 | 247 |
| 11.00 | 0.00 | - | 1 | 2 | 80.00 | 1.36 | -0.14 | -9.33% | 3 | 5,104 |
| 7.43 | +0.51 | +7.37% | 7 | 71 | 85.00 | 3.09 | 0.00 | - | 16 | 1,697 |
| 5.10 | +0.80 | +18.60% | 52 | 359 | 90.00 | 4.80 | 0.00 | - | 3 | 416 |
| 2.55 | +0.29 | +12.83% | 6 | 998 | 95.00 | 7.65 | -0.75 | -8.93% | 3 | 1,086 |
| 1.55 | +0.25 | +19.23% | 13 | 1,016 | 100.00 | 11.10 | 0.00 | - | 1 | 1,726 |
| 0.75 | +0.07 | +10.29% | 8 | 990 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.47 | -0.03 | -6.00% | 4 | 149 | 110.00 | 19.26 | 0.00 | - | 1 | 90 |
| 0.30 | +0.05 | +20.00% | 11 | 185 | 115.00 | 26.40 | +1.40 | +5.60% | 10 | 146 |
| 0.35 | 0.00 | - | 5 | 521 | 120.00 | 31.70 | 0.00 | - | 24 | 22 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 2 | 167 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 1,227 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 121 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
