認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.42 | -0.12 | -22.22% | 2 | 3 |
| 20.30 | 0.00 | - | 1 | 2 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 20 | 64 |
| 11.80 | 0.00 | - | 1 | 3 | 80.00 | 2.31 | 0.00 | - | 4 | 630 |
| 8.60 | 0.00 | - | 1 | 14 | 85.00 | 3.38 | -0.38 | -10.11% | 2 | 332 |
| 5.90 | -0.30 | -4.84% | 23 | 56 | 90.00 | 5.40 | 0.00 | - | 3 | 148 |
| 3.80 | +0.60 | +18.75% | 29 | 47 | 95.00 | 7.00 | 0.00 | - | 19 | 495 |
| 2.35 | +0.45 | +23.68% | 9 | 140 | 100.00 | 11.71 | 0.00 | - | 1 | 71 |
| 1.28 | -0.23 | -15.23% | 4 | 103 | 105.00 | 11.20 | 0.00 | - | 3 | 17 |
| 0.70 | 0.00 | - | 7 | 138 | 110.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 280 | 283 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
