Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.54 | 0.00 | - | 8 | 12 |
| 20.90 | +0.60 | +2.96% | 1 | 2 | 70.00 | 0.70 | -0.02 | -2.78% | 1 | 21 |
| 16.89 | 0.00 | - | - | 1 | 75.00 | 1.08 | -0.09 | -7.69% | 1 | 66 |
| 11.90 | +0.40 | +3.48% | 42 | 5 | 80.00 | 1.85 | -0.20 | -9.76% | 1 | 697 |
| 8.60 | 0.00 | - | 1 | 14 | 85.00 | 3.25 | -0.25 | -7.14% | 1 | 391 |
| 5.70 | +0.20 | +3.64% | 2 | 126 | 90.00 | 5.50 | 0.00 | - | 2 | 204 |
| 3.51 | +0.31 | +9.69% | 2 | 59 | 95.00 | 8.88 | 0.00 | - | 1 | 496 |
| 1.90 | 0.00 | - | 9 | 149 | 100.00 | 11.71 | 0.00 | - | 1 | 71 |
| 1.20 | 0.00 | - | 6 | 102 | 105.00 | 11.20 | 0.00 | - | 3 | 17 |
| 0.75 | 0.00 | - | 253 | 384 | 110.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 280 | 283 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 150.00 | - | - | - | - | - |
