Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 516 |
| 18.80 | 0.00 | - | - | 142 | 75.00 | 2.25 | 0.00 | - | 2 | 797 |
| 14.80 | 0.00 | - | 16 | 18 | 80.00 | 3.30 | 0.00 | - | 1 | 1,694 |
| 10.16 | 0.00 | - | 3 | 12 | 85.00 | 5.00 | +0.15 | +3.09% | 1 | 709 |
| 8.48 | 0.00 | - | 6 | 30 | 90.00 | 6.95 | 0.00 | - | 3 | 344 |
| 5.70 | 0.00 | - | 18 | 97 | 95.00 | 9.77 | -0.33 | -3.27% | 2 | 1,136 |
| 3.80 | 0.00 | - | 35 | 196 | 100.00 | 10.70 | 0.00 | - | 20 | 171 |
| 2.78 | 0.00 | - | 1 | 574 | 105.00 | 15.61 | 0.00 | - | 2 | 1,175 |
| 1.90 | 0.00 | - | 9 | 279 | 110.00 | 19.40 | 0.00 | - | 1 | 53 |
| 1.45 | +0.05 | +3.57% | 1,172 | 56 | 115.00 | 12.10 | 0.00 | - | - | 1 |
| 1.00 | +0.06 | +6.38% | 45 | 216 | 120.00 | 30.40 | 0.00 | - | 32 | 13 |
| 0.70 | 0.00 | - | 44 | 520 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 130.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 84 | 86 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 622 | 622 | 150.00 | - | - | - | - | - |
