Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241220C00085000 | 2024-05-29 2:23PM EDT | 85.00 | 13.10 | 12.70 | 14.50 | 0.00 | - | 2 | 5 | 43.32% |
| AKAM241220C00090000 | 2024-05-23 12:46PM EDT | 90.00 | 12.40 | 9.60 | 11.20 | 0.00 | - | 1 | 124 | 40.02% |
| AKAM241220C00095000 | 2024-05-20 2:20PM EDT | 95.00 | 9.85 | 7.10 | 7.60 | 0.00 | - | 1 | 17 | 34.45% |
| AKAM241220C00100000 | 2024-05-30 12:48PM EDT | 100.00 | 5.20 | 5.10 | 6.90 | 0.00 | - | 4 | 43 | 38.38% |
| AKAM241220C00105000 | 2024-05-13 11:34AM EDT | 105.00 | 5.50 | 2.80 | 3.90 | 0.00 | - | 5 | 12 | 32.06% |
| AKAM241220C00110000 | 2024-05-30 10:55AM EDT | 110.00 | 2.50 | 2.40 | 2.75 | 0.00 | - | 15 | 27 | 31.53% |
| AKAM241220C00115000 | 2024-05-30 10:55AM EDT | 115.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 31 | 32 | 30.80% |
| AKAM241220C00120000 | 2024-05-30 10:55AM EDT | 120.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 98 | 109 | 30.77% |
| AKAM241220C00125000 | 2024-05-22 10:06AM EDT | 125.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | - | 1 | 30.30% |
| AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 130.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 1,222 | 30.49% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 55.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 45.56% |
| AKAM241220P00065000 | 2024-05-29 3:45PM EDT | 65.00 | 0.83 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 36.99% |
| AKAM241220P00070000 | 2024-05-16 12:29PM EDT | 70.00 | 1.00 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 34.53% |
| AKAM241220P00075000 | 2024-05-16 12:13PM EDT | 75.00 | 1.53 | 2.00 | 2.30 | 0.00 | - | 1 | 4 | 32.20% |
| AKAM241220P00080000 | 2024-05-31 9:48AM EDT | 80.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 40 | 47 | 30.13% |
| AKAM241220P00085000 | 2024-06-04 12:38PM EDT | 85.00 | 4.48 | 4.40 | 4.70 | -0.02 | -0.44% | 1 | 192 | 28.28% |
| AKAM241220P00090000 | 2024-06-03 10:02AM EDT | 90.00 | 6.13 | 6.20 | 6.60 | 0.00 | - | 5 | 92 | 26.67% |
| AKAM241220P00095000 | 2024-05-21 12:51PM EDT | 95.00 | 7.06 | 8.60 | 9.00 | 0.00 | - | 2 | 17 | 24.99% |
| AKAM241220P00100000 | 2024-05-24 10:26AM EDT | 100.00 | 9.90 | 11.60 | 13.70 | 0.00 | - | 16 | 136 | 30.20% |
| AKAM241220P00105000 | 2024-06-03 10:39AM EDT | 105.00 | 15.00 | 13.60 | 16.00 | 0.00 | - | 2 | 2 | 23.94% |
| AKAM241220P00115000 | 2024-05-22 1:32PM EDT | 115.00 | 19.80 | 23.00 | 24.50 | 0.00 | - | 86 | 3 | 22.00% |
| AKAM241220P00120000 | 2024-05-08 2:53PM EDT | 120.00 | 20.80 | 27.10 | 30.90 | 0.00 | - | - | 0 | 34.92% |
| AKAM241220P00125000 | 2024-05-08 10:25AM EDT | 125.00 | 25.40 | 32.20 | 35.90 | 0.00 | - | - | 0 | 38.15% |
