收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 15 | 294 |
19.70 | 0.00 | - | - | 129 | 75.00 | 2.65 | -0.10 | -3.64% | 64 | 20 |
15.20 | 0.00 | - | 1 | 5 | 80.00 | 3.90 | 0.00 | - | 18 | 146 |
12.50 | 0.00 | - | 3 | 9 | 85.00 | 5.00 | 0.00 | - | 39 | 231 |
8.98 | 0.00 | - | 6 | 270 | 90.00 | 7.10 | 0.00 | - | 4 | 92 |
6.50 | +0.10 | +1.56% | 13 | 471 | 95.00 | 10.45 | +0.15 | +1.46% | 1 | 20 |
4.60 | 0.00 | - | 7 | 66 | 100.00 | 9.90 | 0.00 | - | 16 | 136 |
3.30 | 0.00 | - | 9 | 242 | 105.00 | 15.10 | 0.00 | - | 10 | 12 |
2.20 | 0.00 | - | 2 | 29 | 110.00 | - | - | - | - | - |
1.77 | 0.00 | - | 4 | 37 | 115.00 | 19.80 | 0.00 | - | 86 | 1 |
1.20 | 0.00 | - | 64 | 149 | 120.00 | 20.80 | 0.00 | - | - | 0 |
0.80 | 0.00 | - | 1 | 2 | 125.00 | 25.40 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 1,222 | 130.00 | - | - | - | - | - |