認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321C00065000 | 2024-06-18 11:45AM EDT | 65.00 | 28.46 | 26.90 | 31.00 | 0.00 | - | 8 | 10 | 53.02% |
| AKAM250321C00070000 | 2024-06-20 1:14PM EDT | 70.00 | 26.30 | 24.30 | 25.30 | 0.00 | - | 321 | 324 | 51.18% |
| AKAM250321C00075000 | 2024-05-13 10:58AM EDT | 75.00 | 25.40 | 19.80 | 20.90 | 0.00 | - | 2 | 2 | 45.56% |
| AKAM250321C00080000 | 2024-06-20 1:13PM EDT | 80.00 | 18.30 | 17.10 | 20.00 | 0.00 | - | 200 | 211 | 52.48% |
| AKAM250321C00085000 | 2024-06-12 10:44AM EDT | 85.00 | 14.10 | 12.40 | 16.50 | 0.00 | - | 5 | 135 | 48.62% |
| AKAM250321C00090000 | 2024-06-13 10:34AM EDT | 90.00 | 10.58 | 11.30 | 12.00 | 0.00 | - | 2 | 93 | 40.88% |
| AKAM250321C00092500 | 2024-06-20 10:17AM EDT | 92.50 | 10.20 | 10.00 | 12.40 | 0.00 | - | 63 | 69 | 45.48% |
| AKAM250321C00095000 | 2024-06-21 11:16AM EDT | 95.00 | 8.98 | 7.20 | 9.50 | -0.02 | -0.22% | 850 | 7,726 | 39.03% |
| AKAM250321C00097500 | 2024-06-11 1:58PM EDT | 97.50 | 8.10 | 7.80 | 8.50 | 0.00 | - | 1 | 82 | 38.57% |
| AKAM250321C00100000 | 2024-06-17 2:08PM EDT | 100.00 | 6.70 | 5.30 | 9.30 | 0.00 | - | 1 | 1,018 | 43.82% |
| AKAM250321C00105000 | 2024-05-10 11:54AM EDT | 105.00 | 8.40 | 3.90 | 6.10 | 0.00 | - | 70 | 122 | 37.78% |
| AKAM250321C00110000 | 2024-06-18 2:51PM EDT | 110.00 | 3.70 | 2.60 | 6.30 | 0.00 | - | 1 | 58 | 42.61% |
| AKAM250321C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 2.82 | 2.90 | 4.40 | 0.00 | - | 1 | 707 | 39.30% |
| AKAM250321C00120000 | 2024-05-28 3:51PM EDT | 120.00 | 2.70 | 0.65 | 4.60 | 0.00 | - | 6 | 736 | 43.38% |
| AKAM250321C00125000 | 2024-05-13 10:38AM EDT | 125.00 | 2.78 | 1.35 | 1.75 | 0.00 | - | 1 | 1,543 | 33.34% |
| AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 130.00 | 1.30 | 1.25 | 1.90 | 0.00 | - | 1 | 142 | 36.69% |
| AKAM250321C00135000 | 2024-05-01 1:52PM EDT | 135.00 | 3.60 | 0.95 | 1.20 | 0.00 | - | 5 | 364 | 34.62% |
| AKAM250321C00140000 | 2024-05-13 9:55AM EDT | 140.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 6 | 51 | 33.50% |
| AKAM250321C00145000 | 2024-05-10 12:00PM EDT | 145.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 33.40% |
| AKAM250321C00150000 | 2024-04-15 2:06PM EDT | 150.00 | 1.80 | 0.00 | 0.85 | 0.00 | - | 171 | 172 | 37.68% |
| AKAM250321C00155000 | 2024-03-05 11:01AM EDT | 155.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 45.74% |
| AKAM250321C00160000 | 2024-02-14 11:39AM EDT | 160.00 | 1.85 | 0.75 | 1.15 | 0.00 | - | 1 | 6 | 43.77% |
| AKAM250321C00165000 | 2024-02-12 1:52PM EDT | 165.00 | 3.70 | 0.80 | 1.05 | 0.00 | - | 1 | 109 | 44.56% |
| AKAM250321C00170000 | 2024-05-09 3:29PM EDT | 170.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 50 | 57 | 43.68% |
| AKAM250321C00175000 | 2024-02-06 11:19AM EDT | 175.00 | 1.50 | 0.55 | 0.85 | 0.00 | - | 1 | 44 | 45.68% |
| AKAM250321C00180000 | 2024-04-15 3:05PM EDT | 180.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 58.45% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250321P00050000 | 2024-06-06 3:54PM EDT | 50.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | 6 | 24 | 52.86% |
| AKAM250321P00055000 | 2024-05-10 2:21PM EDT | 55.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 8 | 41.68% |
| AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 60.00 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 40.13% |
| AKAM250321P00065000 | 2024-06-20 3:04PM EDT | 65.00 | 2.05 | 1.50 | 4.50 | 0.00 | - | 1,535 | 918 | 50.38% |
| AKAM250321P00070000 | 2024-06-20 3:24PM EDT | 70.00 | 2.95 | 2.75 | 5.30 | 0.00 | - | 440 | 318 | 46.42% |
| AKAM250321P00075000 | 2024-06-20 1:14PM EDT | 75.00 | 4.20 | 2.80 | 5.50 | 0.00 | - | 130 | 189 | 39.62% |
| AKAM250321P00080000 | 2024-06-20 2:44PM EDT | 80.00 | 5.40 | 4.00 | 7.30 | 0.00 | - | 293 | 379 | 38.73% |
| AKAM250321P00085000 | 2024-06-20 1:15PM EDT | 85.00 | 6.90 | 7.00 | 7.70 | 0.00 | - | 43 | 984 | 31.95% |
| AKAM250321P00090000 | 2024-06-20 10:52AM EDT | 90.00 | 9.10 | 9.10 | 9.90 | 0.00 | - | 115 | 1,150 | 30.45% |
| AKAM250321P00092500 | 2024-05-31 2:03PM EDT | 92.50 | 8.80 | 10.40 | 11.10 | 0.00 | - | 37 | 926 | 29.55% |
| AKAM250321P00095000 | 2024-06-04 3:33PM EDT | 95.00 | 10.60 | 11.50 | 14.00 | 0.00 | - | 1,000 | 1,626 | 33.89% |
| AKAM250321P00097500 | 2024-06-04 3:34PM EDT | 97.50 | 11.40 | 12.00 | 15.40 | 0.00 | - | 23 | 172 | 33.05% |
| AKAM250321P00100000 | 2024-05-31 12:27PM EDT | 100.00 | 13.10 | 12.70 | 17.00 | 0.00 | - | 8 | 580 | 32.58% |
| AKAM250321P00105000 | 2024-06-07 10:10AM EDT | 105.00 | 16.80 | 16.10 | 20.20 | 0.00 | - | 1 | 189 | 30.75% |
| AKAM250321P00110000 | 2024-06-05 1:10PM EDT | 110.00 | 19.80 | 20.00 | 24.00 | 0.00 | - | 2 | 140 | 29.91% |
| AKAM250321P00115000 | 2024-06-05 11:51AM EDT | 115.00 | 24.30 | 24.30 | 28.00 | 0.00 | - | 1 | 486 | 28.69% |
| AKAM250321P00120000 | 2024-06-03 9:53AM EDT | 120.00 | 28.20 | 30.40 | 33.00 | 0.00 | - | 1 | 27 | 31.60% |
| AKAM250321P00125000 | 2024-05-08 3:07PM EDT | 125.00 | 25.50 | 33.90 | 37.80 | 0.00 | - | 7 | 1 | 33.23% |
| AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 130.00 | 29.20 | 39.00 | 42.80 | 0.00 | - | 6 | 33 | 35.72% |
| AKAM250321P00135000 | 2024-05-09 10:08AM EDT | 135.00 | 33.70 | 43.90 | 47.90 | 0.00 | - | 1 | 0 | 38.67% |
| AKAM250321P00140000 | 2024-01-11 12:17PM EDT | 140.00 | 24.90 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 0.00% |
| AKAM250321P00150000 | 2024-02-12 2:31PM EDT | 150.00 | 23.80 | 38.20 | 42.70 | 0.00 | - | 14 | 0 | 0.00% |
| AKAM250321P00160000 | 2024-02-12 3:18PM EDT | 160.00 | 33.00 | 48.20 | 52.90 | 0.00 | - | - | 0 | 0.00% |
