香港股市 已收市

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
89.09+0.74 (+0.84%)
收市:04:00PM EDT
89.17 +0.08 (+0.09%)
收市後: 07:43PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.000.550.00-624
-----55.001.000.00-18
-----60.001.000.00-13
49.600.00-1265.001.430.00-147
27.970.00-1570.002.500.00-12
25.400.00-2275.003.56+0.16+4.71%5105
17.750.00-52080.004.890.00-1153
14.100.00-513585.005.800.00-1970
10.580.00-29390.007.550.00-111,036
10.920.00-11492.508.800.00-37926
9.200.00-16,19095.0010.600.00-1,0001,626
8.100.00-18297.5011.400.00-23172
7.300.00-61,017100.0013.100.00-8580
8.400.00-70122105.0016.800.00-1189
3.600.00-157110.0019.800.00-2140
2.820.00-1707115.0024.300.00-1486
2.700.00-6736120.0028.200.00-127
2.780.00-11,543125.0025.500.00-71
1.300.00-1142130.0029.200.00-633
3.600.00-5364135.0033.700.00-10
1.200.00-651140.0024.900.00-99
1.100.00-135145.00-----
1.800.00-171172150.0023.800.00-140
1.700.00-12155.00-----
1.850.00-16160.0033.000.00--0
3.700.00-1109165.00-----
0.900.00-5057170.00-----
1.500.00-144175.00-----
0.350.00-1010180.00-----