Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 8 |
| 32.94 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 1 | 3 |
| 28.46 | 0.00 | - | 8 | 10 | 65.00 | 2.05 | 0.00 | - | 1 | 918 |
| 26.30 | 0.00 | - | 2 | 324 | 70.00 | 2.95 | 0.00 | - | 1 | 318 |
| 25.40 | 0.00 | - | 2 | 2 | 75.00 | 4.20 | 0.00 | - | 7 | 189 |
| 18.30 | 0.00 | - | 1 | 211 | 80.00 | 5.40 | 0.00 | - | 1 | 379 |
| 14.10 | 0.00 | - | 5 | 135 | 85.00 | 6.90 | 0.00 | - | 1 | 984 |
| 10.58 | 0.00 | - | 2 | 93 | 90.00 | 9.10 | 0.00 | - | 11 | 1,150 |
| 10.20 | 0.00 | - | 1 | 69 | 92.50 | 8.80 | 0.00 | - | 37 | 926 |
| 8.89 | 0.00 | - | 180 | 8,601 | 95.00 | 10.60 | 0.00 | - | 1,000 | 1,626 |
| 8.10 | 0.00 | - | 1 | 82 | 97.50 | 11.40 | 0.00 | - | 23 | 172 |
| 6.70 | 0.00 | - | 1 | 1,018 | 100.00 | 13.10 | 0.00 | - | 8 | 580 |
| 8.40 | 0.00 | - | 70 | 122 | 105.00 | 16.80 | 0.00 | - | 1 | 189 |
| 3.70 | 0.00 | - | 1 | 58 | 110.00 | 19.80 | 0.00 | - | 2 | 140 |
| 2.82 | 0.00 | - | 1 | 707 | 115.00 | 24.30 | 0.00 | - | 1 | 486 |
| 2.70 | 0.00 | - | 6 | 736 | 120.00 | 28.20 | 0.00 | - | 1 | 27 |
| 2.78 | 0.00 | - | 1 | 1,543 | 125.00 | 25.50 | 0.00 | - | 7 | 1 |
| 1.30 | 0.00 | - | 1 | 142 | 130.00 | 29.20 | 0.00 | - | 6 | 33 |
| 3.60 | 0.00 | - | 5 | 364 | 135.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 51 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 57 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
