Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 12 | 12 |
| 43.80 | 0.00 | - | 1 | 1 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | - | 21 |
| 39.60 | 0.00 | - | - | 15 | 60.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 3.50 | 0.00 | - | 1 | 42 |
| 22.59 | 0.00 | - | 1 | 1 | 75.00 | 4.70 | 0.00 | - | 1 | 65 |
| 19.20 | 0.00 | - | 3 | 18 | 80.00 | 6.04 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 85.00 | 8.49 | 0.00 | - | 1 | 121 |
| 12.80 | 0.00 | - | 1 | 9 | 90.00 | 10.35 | +0.55 | +5.61% | 1 | 298 |
| 10.57 | 0.00 | - | 2 | 4 | 95.00 | 12.80 | 0.00 | - | 54 | 833 |
| 8.55 | 0.00 | - | 2 | 22 | 100.00 | 13.90 | 0.00 | - | 15 | 1,245 |
| 6.75 | 0.00 | - | 4 | 581 | 105.00 | 13.28 | 0.00 | - | 261 | 684 |
| 5.20 | 0.00 | - | 3 | 56 | 110.00 | 21.80 | 0.00 | - | 1 | 393 |
| 4.79 | 0.00 | - | 1 | 15 | 115.00 | 26.66 | 0.00 | - | 30 | 466 |
| 3.40 | 0.00 | - | 103 | 504 | 120.00 | 22.30 | 0.00 | - | 2 | 1,559 |
| 2.75 | 0.00 | - | 4 | 131 | 125.00 | 11.20 | 0.00 | - | 595 | 436 |
| 2.35 | 0.00 | - | 6 | 2,856 | 130.00 | 38.87 | 0.00 | - | 130 | 108 |
| 5.00 | 0.00 | - | 1 | 236 | 135.00 | 36.30 | 0.00 | - | 130 | 0 |
| 1.40 | 0.00 | - | 26 | 314 | 140.00 | 34.40 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 1 | 65 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 166 | 150.00 | 26.90 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 2 | 421 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 292 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 124 | 165.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 9 | 170.00 | - | - | - | - | - |
