Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 41 |
| 36.48 | 0.00 | - | 1 | 5 | 60.00 | 2.00 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 3 | 0 | 65.00 | 3.70 | 0.00 | - | 3 | 910 |
| 29.69 | 0.00 | - | 4 | 25 | 70.00 | 3.80 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | 1 | 6 | 75.00 | 6.10 | 0.00 | - | 4 | 228 |
| - | - | - | - | - | 80.00 | 7.80 | 0.00 | - | 1 | 58 |
| 19.20 | 0.00 | - | 2 | 42 | 85.00 | 10.10 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 8 | 475 | 90.00 | 11.00 | 0.00 | - | 1 | 50 |
| 14.90 | 0.00 | - | 1 | 18 | 92.50 | 13.10 | -0.30 | -2.24% | 8 | 18 |
| 14.20 | 0.00 | - | 6 | 564 | 95.00 | 14.40 | -0.30 | -2.04% | 8 | 297 |
| 13.30 | 0.00 | - | 20 | 49 | 97.50 | 16.00 | 0.00 | - | 1 | 31 |
| 12.00 | 0.00 | - | 2 | 160 | 100.00 | 15.10 | 0.00 | - | 1 | 720 |
| 9.80 | 0.00 | - | 1 | 118 | 105.00 | 20.90 | 0.00 | - | 11 | 121 |
| 8.60 | 0.00 | - | 31 | 745 | 110.00 | 24.30 | 0.00 | - | 1 | 599 |
| 7.25 | 0.00 | - | 10 | 279 | 115.00 | 28.10 | 0.00 | - | 4 | 123 |
| 5.85 | 0.00 | - | 6 | 480 | 120.00 | 32.10 | 0.00 | - | 1 | 119 |
| 4.70 | 0.00 | - | 14 | 58 | 125.00 | 18.40 | 0.00 | - | 4 | 101 |
| 4.10 | 0.00 | - | 2 | 123 | 130.00 | 14.30 | 0.00 | - | 12 | 35 |
| 3.30 | 0.00 | - | 1 | 51 | 135.00 | 18.30 | 0.00 | - | 1 | 46 |
| 3.00 | 0.00 | - | 1 | 277 | 140.00 | 19.10 | 0.00 | - | 83 | 84 |
| 3.30 | 0.00 | - | 4 | 175 | 145.00 | 43.70 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 688 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 121 | 160.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 354 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 204 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 12 | 180.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 132 | 185.00 | - | - | - | - | - |
