香港股市 已收市

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
89.09+0.74 (+0.84%)
收市:04:00PM EDT
89.17 +0.08 (+0.09%)
收市後: 07:43PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----50.001.650.00-1661
-----55.001.880.00-141
36.310.00-1460.002.000.00--1
67.200.00-3065.003.700.00-3910
29.690.00-42570.003.800.00-119
26.000.00-1675.005.300.00-11228
-----80.007.800.00-158
18.900.00-14185.009.200.00-7120
15.600.00-747590.0011.000.00-150
15.650.00-11792.5010.500.00-110
13.85-0.45-3.15%556995.0013.900.00-4298
12.70+0.30+2.42%12797.5014.100.00-1030
11.70-1.30-10.00%1159100.0015.100.00-1720
10.000.00-1117105.0017.800.00-1114
8.830.00-1745110.0017.200.00-151599
6.700.00-13279115.0020.300.00-7120
5.55-0.05-0.89%2489120.0026.800.00-1119
4.700.00-1458125.0018.400.00-4101
4.500.00-3121130.0014.300.00-1235
3.300.00-151135.0018.300.00-146
3.000.00-1277140.0019.100.00-8384
3.300.00-4175145.0043.700.00--0
1.50-0.40-21.05%5688150.00-----
3.900.00-36155.00-----
3.840.00-1121160.00-----
2.870.00--1165.00-----
0.700.00-20344170.00-----
1.850.00-16204175.00-----
1.450.00-2012180.00-----
1.720.00-4132185.00-----