認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00098000 | 2024-04-19 11:17AM EDT | 98.00 | 3.80 | 4.00 | 4.40 | 0.00 | - | 3 | 0 | 52.34% |
| AKAM240426C00099000 | 2024-04-19 3:32PM EDT | 99.00 | 3.12 | 2.90 | 3.40 | 0.00 | - | 4 | 2 | 60.84% |
| AKAM240426C00100000 | 2024-04-22 11:20AM EDT | 100.00 | 1.85 | 2.00 | 2.25 | 0.00 | - | 12 | 10 | 36.23% |
| AKAM240426C00101000 | 2024-04-26 9:46AM EDT | 101.00 | 1.65 | 1.00 | 1.30 | +0.50 | +43.48% | 1 | 17 | 27.15% |
| AKAM240426C00102000 | 2024-04-26 12:04PM EDT | 102.00 | 0.35 | 0.20 | 0.30 | -0.70 | -66.67% | 343 | 110 | 11.04% |
| AKAM240426C00103000 | 2024-04-26 11:29AM EDT | 103.00 | 0.20 | 0.00 | 0.10 | -0.65 | -76.47% | 1 | 123 | 18.36% |
| AKAM240426C00104000 | 2024-04-26 10:23AM EDT | 104.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 25.00% |
| AKAM240426C00105000 | 2024-04-26 11:35AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 68 | 34.38% |
| AKAM240426C00106000 | 2024-04-24 3:04PM EDT | 106.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 100 | 201 | 76.86% |
| AKAM240426C00107000 | 2024-04-25 9:40AM EDT | 107.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 76.37% |
| AKAM240426C00108000 | 2024-04-19 10:28AM EDT | 108.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 97.85% |
| AKAM240426C00109000 | 2024-04-15 9:42AM EDT | 109.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 108.59% |
| AKAM240426C00110000 | 2024-04-18 10:20AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 118.95% |
| AKAM240426C00111000 | 2024-04-15 2:25PM EDT | 111.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 26 | 128.91% |
| AKAM240426C00112000 | 2024-04-12 3:30PM EDT | 112.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 45 | 59 | 138.67% |
| AKAM240426C00113000 | 2024-04-23 1:32PM EDT | 113.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 148.24% |
| AKAM240426C00114000 | 2024-04-04 11:08AM EDT | 114.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 157.42% |
| AKAM240426C00116000 | 2024-04-08 3:29PM EDT | 116.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 175.39% |
| AKAM240426C00118000 | 2024-03-13 2:14PM EDT | 118.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 192.38% |
| AKAM240426C00119000 | 2024-03-11 12:10PM EDT | 119.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 200.78% |
| AKAM240426C00120000 | 2024-03-18 12:27PM EDT | 120.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 198.83% |
| AKAM240426C00122000 | 2024-03-07 4:53PM EDT | 122.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00093000 | 2024-04-12 3:30PM EDT | 93.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 25 | 143.75% |
| AKAM240426P00094000 | 2024-04-22 11:55AM EDT | 94.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 131.45% |
| AKAM240426P00095000 | 2024-04-17 12:06PM EDT | 95.00 | 0.04 | 0.00 | 0.25 | -0.21 | -84.00% | 1 | 100 | 89.84% |
| AKAM240426P00098000 | 2024-04-25 10:21AM EDT | 98.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 275 | 339 | 47.27% |
| AKAM240426P00099000 | 2024-04-26 9:44AM EDT | 99.00 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 1 | 74 | 60.45% |
| AKAM240426P00100000 | 2024-04-26 9:35AM EDT | 100.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 1 | 50 | 33.40% |
| AKAM240426P00101000 | 2024-04-26 11:25AM EDT | 101.00 | 0.25 | 0.00 | 0.10 | -0.68 | -73.12% | 3 | 142 | 21.58% |
| AKAM240426P00102000 | 2024-04-26 12:04PM EDT | 102.00 | 0.40 | 0.10 | 0.25 | -0.55 | -57.89% | 212 | 57 | 14.36% |
| AKAM240426P00103000 | 2024-04-22 10:58AM EDT | 103.00 | 2.45 | 0.80 | 1.10 | 0.00 | - | 29 | 107 | 25.78% |
| AKAM240426P00104000 | 2024-04-24 3:47PM EDT | 104.00 | 2.05 | 1.75 | 2.10 | 0.00 | - | 19 | 428 | 39.45% |
| AKAM240426P00105000 | 2024-04-25 2:41PM EDT | 105.00 | 3.36 | 2.70 | 3.10 | 0.00 | - | 1 | 47 | 51.56% |
| AKAM240426P00106000 | 2024-04-22 12:21PM EDT | 106.00 | 5.11 | 2.70 | 4.00 | 0.00 | - | 1 | 100 | 53.13% |
| AKAM240426P00107000 | 2024-04-26 10:57AM EDT | 107.00 | 4.90 | 4.10 | 5.00 | -0.55 | -10.09% | 2 | 22 | 62.70% |
| AKAM240426P00108000 | 2024-04-17 1:36PM EDT | 108.00 | 7.11 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 72.07% |
| AKAM240426P00109000 | 2024-03-21 12:24PM EDT | 109.00 | 2.07 | 5.50 | 9.60 | 0.00 | - | 2 | 0 | 131.64% |
| AKAM240426P00110000 | 2024-04-16 3:41PM EDT | 110.00 | 8.53 | 7.60 | 8.10 | 0.00 | - | 10 | 1 | 103.13% |
| AKAM240426P00111000 | 2024-04-17 3:05PM EDT | 111.00 | 10.10 | 8.40 | 9.10 | 0.00 | - | 440 | 0 | 112.31% |
| AKAM240426P00114000 | 2024-03-20 11:35AM EDT | 114.00 | 5.75 | 10.00 | 14.60 | 0.00 | - | - | 0 | 162.11% |
