認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 154 | 534 |
| - | - | - | - | - | 78.00 | 0.14 | 0.00 | - | 4 | 4 |
| 20.60 | 0.00 | - | 15 | 12 | 80.00 | 0.12 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 82.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 84.00 | 0.26 | 0.00 | - | 55 | 58 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 86.00 | 0.37 | -0.03 | -7.50% | 34 | 10 |
| - | - | - | - | - | 87.00 | 0.60 | 0.00 | - | 15 | 39 |
| - | - | - | - | - | 88.00 | 0.60 | +0.01 | +1.69% | 1 | 48 |
| - | - | - | - | - | 89.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 47 | 157 |
| - | - | - | - | - | 91.00 | 0.90 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 92.00 | 1.10 | 0.00 | - | 58 | 327 |
| - | - | - | - | - | 93.00 | 1.33 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 94.00 | 1.71 | 0.00 | - | 10 | 188 |
| - | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 22 | 125 |
| 12.00 | 0.00 | - | - | 5 | 96.00 | 2.01 | 0.00 | - | 7 | 18 |
| 5.44 | 0.00 | - | 3 | 3 | 97.00 | 2.50 | 0.00 | - | 7 | 13 |
| 4.90 | 0.00 | - | 52 | 43 | 98.00 | 2.90 | 0.00 | - | 1 | 1,086 |
| 4.80 | 0.00 | - | 45 | 27 | 99.00 | 3.30 | 0.00 | - | 3 | 11 |
| 4.60 | 0.00 | - | 27 | 37 | 100.00 | 3.58 | -0.22 | -5.79% | 1 | 101 |
| 4.60 | +0.36 | +8.49% | 2 | 231 | 101.00 | 4.10 | -0.04 | -0.97% | 3 | 48 |
| 3.74 | 0.00 | - | 5 | 55 | 102.00 | 4.80 | 0.00 | - | 5 | 60 |
| 3.35 | 0.00 | - | 13 | 39 | 103.00 | 5.90 | 0.00 | - | 2 | 23 |
| 3.01 | 0.00 | - | 8 | 34 | 104.00 | 6.00 | 0.00 | - | 2 | 15 |
| 3.00 | +0.30 | +11.11% | 1 | 1,643 | 105.00 | 6.77 | 0.00 | - | 1 | 17 |
| 2.30 | 0.00 | - | 3 | 15 | 106.00 | 5.50 | 0.00 | - | - | 2 |
| 1.72 | 0.00 | - | 2 | 108 | 107.00 | - | - | - | - | - |
| 2.00 | +0.53 | +36.05% | 2 | 22 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 32 | 109.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 49 | 650 | 110.00 | 9.40 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 1 | 9 | 111.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 32 | 112.00 | - | - | - | - | - |
| 1.04 | +0.19 | +22.35% | 2 | 3 | 113.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.77 | +0.17 | +39.53% | 4 | 9 | 115.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 5 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 51 | 118.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 7 | 119.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 10 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 5 | 1 | 122.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 135 | 165 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 13 | 127.00 | - | - | - | - | - |
