合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816C00130000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
AKAM241018C00130000 | 2024-05-10 11:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 1 | 46.29% |
AKAM241115C00130000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.40 | 0.45 | 0.55 | 0.00 | - | 5 | 25 | 36.69% |
AKAM241220C00130000 | 2024-05-29 3:39PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.95 | 0.00 | - | 1 | 1,222 | 37.09% |
AKAM250117C00130000 | 2024-06-27 3:57PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 421 | 34.01% |
AKAM250321C00130000 | 2024-06-04 9:43AM EDT | 2025-03-21 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 142 | 34.16% |
AKAM250620C00130000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 2.35 | 2.00 | 2.55 | 0.00 | - | 6 | 2,856 | 34.19% |
AKAM260116C00130000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.70 | 0.00 | - | 2 | 123 | 33.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 20.80 | 21.30 | 0.00 | - | 4 | 2 | 0.00% |
AKAM241115P00130000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 29.60 | 39.00 | 42.80 | 0.00 | - | - | 0 | 55.80% |
AKAM250117P00130000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 34.10 | 39.50 | 43.10 | 0.00 | - | 10 | 6 | 48.03% |
AKAM250321P00130000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 29.20 | 39.00 | 42.80 | 0.00 | - | 6 | 33 | 40.56% |
AKAM250620P00130000 | 2024-05-14 3:25PM EDT | 2025-06-20 | 38.87 | 39.80 | 43.90 | 0.00 | - | 130 | 108 | 39.37% |
AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |